Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mike The Pike Productions Inc (OP: MIKP )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.0014 0.0015 0.0012 0.0015 11,898,465 +0.00(+15.38%)
Jul 30, 2012 0.0014 0.0015 0.0011 0.0013 35,095,492 -0.00(-13.33%)
Jul 27, 2012 0.0013 0.0015 0.0013 0.0015 14,094,597 +0.00(+7.14%)
Jul 26, 2012 0.0013 0.0014 0.0012 0.0014 12,102,185 +0.00(+7.69%)
Jul 25, 2012 0.0013 0.0013 0.0011 0.0013 5,604,335 +0.00(+0.00%)
Jul 24, 2012 0.0011 0.0014 0.0010 0.0013 48,547,600 +0.00(+30.00%)
Jul 23, 2012 0.0010 0.0012 0.0010 0.0010 12,465,162 -0.00(-9.09%)
Jul 20, 2012 0.0011 0.0012 0.0010 0.0011 15,056,192 +0.00(+0.00%)
Jul 19, 2012 0.0012 0.0012 0.0010 0.0011 42,164,332 +0.00(+0.00%)
Jul 18, 2012 0.0012 0.0013 0.0011 0.0011 24,894,188 -0.00(-15.38%)
Jul 17, 2012 0.0013 0.0013 0.0011 0.0013 35,013,876 +0.00(+0.00%)
Jul 16, 2012 0.0010 0.0014 0.0010 0.0013 82,078,120 +0.00(+30.00%)
Jul 14, 2012 0.0010 0.0011 0.0008 0.0010 45,746,744 +0.00(+0.00%)
Jul 13, 2012 0.0010 0.0011 0.0008 0.0010 45,746,744 +0.00(+0.00%)
Jul 12, 2012 0.0013 0.0015 0.0008 0.0010 170,091,792 -0.00(-16.67%)
Jul 11, 2012 0.0008 0.0014 0.0007 0.0012 205,386,816 +0.00(+71.43%)
Jul 10, 2012 0.0005 0.0008 0.0005 0.0007 76,509,248 +0.00(+16.67%)
Jul 09, 2012 0.0006 0.0006 0.0004 0.0006 6,073,199 +0.00(+0.00%)
Jul 06, 2012 0.0004 0.0006 0.0004 0.0006 3,711,000 +0.00(+0.00%)
Jul 05, 2012 0.0005 0.0006 0.0004 0.0006 13,890,600 +0.00(+20.00%)
Jul 03, 2012 0.0006 0.0006 0.0005 0.0005 2,319,700 +0.00(+0.00%)
Jul 02, 2012 0.0006 0.0006 0.0005 0.0005 12,211,266 -0.00(-16.67%)
Jun 29, 2012 0.0005 0.0006 0.0004 0.0006 9,005,093 +0.00(+20.00%)
Jun 28, 2012 0.0005 0.0005 0.0005 0.0005 977,640 +0.00(+0.00%)
Jun 27, 2012 0.0005 0.0005 0.0004 0.0005 5,796,042 +0.00(+0.00%)
Jun 26, 2012 0.0005 0.0006 0.0005 0.0005 10,451,100 +0.00(+0.00%)
Jun 25, 2012 0.0005 0.0006 0.0005 0.0005 18,461,068 +0.00(+0.00%)
Jun 22, 2012 0.0004 0.0006 0.0004 0.0005 18,722,940 +0.00(+0.00%)
Jun 21, 2012 0.0004 0.0006 0.0004 0.0005 6,567,600 +0.00(+0.00%)
Jun 20, 2012 0.0005 0.0006 0.0004 0.0005 51,047,312 -0.00(-16.67%)
Jun 19, 2012 0.0006 0.0006 0.0004 0.0006 40,583,800 +0.00(+0.00%)
Jun 18, 2012 0.0004 0.0006 0.0003 0.0006 79,975,144 +0.00(+0.00%)
Jun 15, 2012 0.0005 0.0006 0.0004 0.0006 41,497,048 +0.00(+50.00%)
Jun 14, 2012 0.0009 0.0009 0.0004 0.0004 10,828,910 +0.00(+0.00%)
Jun 13, 2012 0.0004 0.0004 0.0003 0.0004 16,982,500 +0.00(+0.00%)
Jun 12, 2012 0.0004 0.0004 0.0004 0.0004 2,070,000 +0.00(+0.00%)
Jun 11, 2012 0.0004 0.0004 0.0003 0.0004 10,254,725 +0.00(+0.00%)
Jun 08, 2012 0.0003 0.0004 0.0003 0.0004 49,267,456 +0.00(+33.33%)
Jun 07, 2012 0.0003 0.0003 0.0002 0.0003 103,228,096 +0.00(+0.00%)
Jun 06, 2012 0.0003 0.0003 0.0003 0.0003 8,400,000 +0.00(+50.00%)
Jun 05, 2012 0.0003 0.0003 0.0002 0.0002 204,187,920 -0.00(-33.33%)
Jun 04, 2012 0.0003 0.0003 0.0002 0.0003 10,291,108 +0.00(+50.00%)
Jun 02, 2012 0.0003 0.0003 0.0002 0.0002 18,040,624 +0.00(+0.00%)
Jun 01, 2012 0.0003 0.0003 0.0002 0.0002 18,040,624 -0.00(-33.33%)
May 31, 2012 0.0002 0.0003 0.0002 0.0003 11,258,999 +0.00(+0.00%)
May 30, 2012 0.0004 0.0004 0.0002 0.0003 8,764,543 +0.00(+50.00%)
May 29, 2012 0.0001 0.0004 0.0001 0.0002 67,693,904 -0.00(-33.33%)
May 25, 2012 0.0001 0.0003 0.0001 0.0003 7,821,666 +0.00(+0.00%)
May 24, 2012 0.0003 0.0003 0.0002 0.0003 21,873,250 +0.00(+0.00%)
May 23, 2012 0.0002 0.0003 0.0001 0.0003 131,529,160 +0.00(+50.00%)
May 22, 2012 0.0002 0.0002 0.0001 0.0002 21,103,844 +0.00(+0.00%)
May 21, 2012 0.0002 0.0002 0.0001 0.0002 8,165,856 +0.00(+0.00%)
May 18, 2012 0.0002 0.0002 0.0001 0.0002 5,571,650 +0.00(+0.00%)
May 17, 2012 0.0002 0.0002 0.0001 0.0002 25,981,448 +0.00(+0.00%)
May 16, 2012 0.0001 0.0002 0.0001 0.0002 6,435,300 +0.00(+100.00%)
May 15, 2012 0.0001 0.0002 0.0001 0.0001 10,726,770 -0.00(-50.00%)
May 14, 2012 0.0002 0.0002 0.0001 0.0002 46,116,000 +0.00(+0.00%)
May 11, 2012 0.0002 0.0002 0.0002 0.0002 38,765,448 +0.00(+0.00%)
May 10, 2012 0.0001 0.0002 0.0001 0.0002 2,916,156 +0.00(+0.00%)
May 09, 2012 0.0002 0.0002 0.0001 0.0002 33,139,740 +0.00(+100.00%)
May 08, 2012 0.0002 0.0002 0.0001 0.0001 46,675,096 -0.00(-50.00%)
May 07, 2012 0.0002 0.0002 0.0001 0.0002 1,102,300 +0.00(+0.00%)
May 04, 2012 0.0001 0.0002 0.0001 0.0002 20,002,750 +0.00(+0.00%)
May 03, 2012 0.0002 0.0002 0.0001 0.0002 30,368,628 +0.00(+0.00%)
May 02, 2012 0.0001 0.0002 0.0001 0.0002 23,684,758 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.