Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.0150 0.0175 0.0150 0.0161 152,630 -0.00(-5.29%)
Jul 30, 2012 0.0190 0.0190 0.0151 0.0170 10,628 -0.00(-5.56%)
Jul 27, 2012 0.0151 0.0180 0.0151 0.0180 49,835 +0.00(+16.13%)
Jul 26, 2012 0.0001 0.0190 0.0001 0.0155 562,304 +0.00(+3.33%)
Jul 25, 2012 0.0150 0.0150 0.0150 0.0150 12,476 +0.00(+0.00%)
Jul 24, 2012 0.0151 0.0151 0.0150 0.0150 26,800 +0.00(+0.00%)
Jul 23, 2012 0.0179 0.0179 0.0150 0.0150 19,025 -0.00(-16.20%)
Jul 20, 2012 0.0160 0.0179 0.0160 0.0179 56,745 +0.00(+11.87%)
Jul 19, 2012 0.0165 0.0180 0.0160 0.0160 57,891 -0.00(-3.03%)
Jul 18, 2012 0.0165 0.0189 0.0165 0.0165 128,010 +0.00(+0.00%)
Jul 17, 2012 0.0189 0.0189 0.0165 0.0165 19,600 +0.00(+0.00%)
Jul 16, 2012 0.0165 0.0189 0.0165 0.0165 108,750 +0.00(+0.00%)
Jul 14, 2012 0.0180 0.0180 0.0165 0.0165 75,302 +0.00(+0.00%)
Jul 13, 2012 0.0180 0.0180 0.0165 0.0165 75,302 +0.00(+0.00%)
Jul 12, 2012 0.0165 0.0180 0.0165 0.0165 52,611 +0.00(+0.00%)
Jul 11, 2012 0.0165 0.0190 0.0164 0.0165 121,573 -0.00(-8.33%)
Jul 10, 2012 0.0160 0.0189 0.0160 0.0180 229,903 +0.00(+9.09%)
Jul 09, 2012 0.0150 0.0165 0.0150 0.0165 82,976 -0.00(-13.16%)
Jul 06, 2012 0.0190 0.0190 0.0164 0.0190 140,937 +0.00(+5.56%)
Jul 05, 2012 0.0161 0.0180 0.0161 0.0180 121,869 +0.00(+5.88%)
Jul 03, 2012 0.0164 0.0170 0.0164 0.0170 28,544 +0.00(+3.03%)
Jul 02, 2012 0.0161 0.0165 0.0161 0.0165 23,320 +0.00(+1.23%)
Jun 29, 2012 0.0180 0.0190 0.0161 0.0163 197,045 -0.00(-9.44%)
Jun 28, 2012 0.0161 0.0180 0.0160 0.0180 342,645 +0.00(+11.80%)
Jun 27, 2012 0.0190 0.0190 0.0155 0.0161 109,532 -0.00(-15.26%)
Jun 26, 2012 0.0150 0.0190 0.0150 0.0190 35,852 +0.00(+11.76%)
Jun 25, 2012 0.0152 0.0185 0.0152 0.0170 101,834 +0.00(+0.00%)
Jun 22, 2012 0.0161 0.0185 0.0151 0.0170 101,949 -0.00(-15.00%)
Jun 21, 2012 0.0150 0.0200 0.0150 0.0200 114,859 +0.00(+23.46%)
Jun 20, 2012 0.0151 0.0200 0.0151 0.0162 59,600 -0.00(-2.41%)
Jun 19, 2012 0.0161 0.0200 0.0161 0.0166 181,618 -0.00(-2.92%)
Jun 18, 2012 0.0195 0.0195 0.0161 0.0171 68,085 +0.00(+0.00%)
Jun 15, 2012 0.0160 0.0190 0.0160 0.0171 131,301 -0.00(-7.57%)
Jun 14, 2012 0.0160 0.0200 0.0160 0.0185 419,662 -0.00(-2.63%)
Jun 13, 2012 0.0200 0.0200 0.0161 0.0190 28,350 +0.00(+5.56%)
Jun 12, 2012 0.0185 0.0200 0.0161 0.0180 140,312 -0.00(-2.70%)
Jun 11, 2012 0.0156 0.0185 0.0156 0.0185 71,844 +0.00(+2.78%)
Jun 08, 2012 0.0151 0.0185 0.0151 0.0180 116,673 +0.00(+19.21%)
Jun 07, 2012 0.0190 0.0197 0.0151 0.0151 55,311 -0.00(-22.56%)
Jun 06, 2012 0.0200 0.0200 0.0151 0.0195 57,234 +0.00(+29.14%)
Jun 05, 2012 0.0151 0.0180 0.0151 0.0151 65,644 +0.00(+0.00%)
Jun 04, 2012 0.0151 0.0200 0.0151 0.0151 53,740 -0.00(-16.11%)
Jun 01, 2012 0.0180 0.0180 0.0151 0.0180 113,005 +0.00(+0.00%)
May 31, 2012 0.0200 0.0200 0.0180 0.0180 128,680 -0.00(-0.55%)
May 30, 2012 0.0181 0.0200 0.0181 0.0181 145,933 +0.00(+0.00%)
May 29, 2012 0.0160 0.0200 0.0160 0.0181 59,850 +0.00(+13.84%)
May 25, 2012 0.0150 0.0200 0.0150 0.0159 78,544 -0.00(-11.67%)
May 24, 2012 0.0150 0.0180 0.0150 0.0180 295,275 +0.00(+20.00%)
May 23, 2012 0.0150 0.0170 0.0150 0.0150 238,076 -0.00(-11.76%)
May 22, 2012 0.0170 0.0179 0.0170 0.0170 165,813 +0.00(+0.00%)
May 21, 2012 0.0170 0.0190 0.0170 0.0170 169,004 -0.00(-0.58%)
May 18, 2012 0.0160 0.0200 0.0160 0.0171 357,533 +0.00(+14.00%)
May 17, 2012 0.0170 0.0180 0.0150 0.0150 468,190 -0.00(-6.83%)
May 16, 2012 0.0150 0.0199 0.0150 0.0161 250,310 -0.00(-19.50%)
May 15, 2012 0.0220 0.0249 0.0200 0.0200 654,455 -0.00(-9.09%)
May 14, 2012 0.0120 0.0275 0.0120 0.0220 723,292 +0.00(+0.00%)
May 11, 2012 0.0212 0.0250 0.0210 0.0220 774,815 -0.00(-12.00%)
May 10, 2012 0.0215 0.0275 0.0215 0.0250 153,461 -0.00(-10.39%)
May 09, 2012 0.0230 0.0280 0.0211 0.0279 108,200 -0.00(-0.36%)
May 08, 2012 0.0250 0.0280 0.0250 0.0280 212,049 +0.00(+0.00%)
May 07, 2012 0.0250 0.0280 0.0240 0.0280 472,029 +0.00(+8.11%)
May 04, 2012 0.0240 0.0259 0.0240 0.0259 93,583 -0.00(-0.38%)
May 03, 2012 0.0230 0.0260 0.0230 0.0260 197,513 -0.00(-2.99%)
May 02, 2012 0.0220 0.0268 0.0220 0.0268 73,278 -0.00(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.