Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gibraltar Ind Inc (NQ: ROCK )

70.75 -0.96 (-1.34%)
Streaming Delayed Price Updated: 9:35 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 9.480 9.720 9.480 9.520 84,610 -0.03(-0.31%)
Jul 30, 2012 9.720 9.790 9.530 9.550 30,114 -0.19(-1.95%)
Jul 27, 2012 9.370 9.760 9.260 9.740 93,088 +0.40(+4.34%)
Jul 26, 2012 9.640 9.640 9.320 9.335 142,075 -0.09(-1.01%)
Jul 25, 2012 9.910 10.03 9.390 9.430 70,970 -0.35(-3.58%)
Jul 24, 2012 10.03 10.14 9.780 9.780 56,667 -0.22(-2.20%)
Jul 23, 2012 9.980 10.08 9.828 10.00 58,967 -0.27(-2.63%)
Jul 20, 2012 10.52 10.55 10.26 10.27 82,313 -0.40(-3.75%)
Jul 19, 2012 10.95 10.97 10.66 10.67 32,466 -0.24(-2.20%)
Jul 18, 2012 10.73 11.06 10.73 10.91 69,568 +0.14(+1.30%)
Jul 17, 2012 11.07 11.18 10.74 10.77 67,977 -0.17(-1.51%)
Jul 16, 2012 10.97 11.15 10.82 10.94 64,305 -0.05(-0.50%)
Jul 13, 2012 11.00 11.10 10.91 10.99 95,678 +0.08(+0.73%)
Jul 12, 2012 10.44 11.00 10.33 10.91 61,869 +0.33(+3.12%)
Jul 11, 2012 10.60 10.67 10.44 10.58 159,831 +0.00(+0.00%)
Jul 10, 2012 11.02 11.02 10.48 10.58 52,764 -0.32(-2.94%)
Jul 09, 2012 10.70 10.92 10.59 10.90 144,058 +0.08(+0.74%)
Jul 06, 2012 10.68 10.87 10.56 10.82 65,103 -0.03(-0.28%)
Jul 05, 2012 10.93 11.09 10.83 10.85 66,553 -0.14(-1.27%)
Jul 03, 2012 10.70 11.06 10.70 10.99 36,508 +0.26(+2.42%)
Jul 02, 2012 10.46 10.76 10.23 10.73 134,007 +0.35(+3.37%)
Jun 29, 2012 10.51 10.76 10.33 10.38 191,874 +0.19(+1.86%)
Jun 28, 2012 9.880 10.23 9.760 10.19 100,110 +0.16(+1.60%)
Jun 27, 2012 9.920 10.12 9.870 10.03 152,452 +0.16(+1.62%)
Jun 26, 2012 9.810 9.990 9.610 9.870 56,088 +0.05(+0.51%)
Jun 25, 2012 9.840 9.990 9.730 9.820 48,911 -0.28(-2.77%)
Jun 22, 2012 9.820 10.17 9.580 10.10 154,569 +0.40(+4.12%)
Jun 21, 2012 10.16 10.22 9.600 9.700 92,428 -0.43(-4.24%)
Jun 20, 2012 10.37 10.49 10.08 10.13 139,600 -0.23(-2.22%)
Jun 19, 2012 10.07 10.58 9.980 10.36 143,892 +0.33(+3.29%)
Jun 18, 2012 10.08 10.20 9.980 10.03 75,485 -0.17(-1.67%)
Jun 15, 2012 9.900 10.23 9.770 10.20 214,385 +0.27(+2.72%)
Jun 14, 2012 9.940 10.05 9.770 9.930 95,189 -0.02(-0.20%)
Jun 13, 2012 10.28 10.47 9.880 9.950 118,355 -0.38(-3.68%)
Jun 12, 2012 10.30 10.43 10.01 10.33 129,603 +0.10(+0.98%)
Jun 11, 2012 11.14 11.14 10.21 10.23 117,195 -0.70(-6.40%)
Jun 08, 2012 10.56 10.93 10.43 10.93 69,698 +0.31(+2.92%)
Jun 07, 2012 10.84 10.97 10.59 10.62 94,099 +0.01(+0.09%)
Jun 06, 2012 10.12 10.63 10.12 10.61 139,843 +0.62(+6.21%)
Jun 05, 2012 9.960 10.19 9.840 9.990 119,220 -0.08(-0.79%)
Jun 04, 2012 9.870 10.10 9.100 10.07 137,201 +0.31(+3.18%)
Jun 01, 2012 9.870 10.19 9.710 9.760 93,103 -0.46(-4.50%)
May 31, 2012 10.26 10.35 9.900 10.22 192,204 -0.02(-0.20%)
May 30, 2012 10.38 10.43 10.17 10.24 147,029 -0.31(-2.94%)
May 29, 2012 10.56 10.69 10.25 10.55 156,638 +0.09(+0.86%)
May 25, 2012 10.65 10.92 10.34 10.46 65,292 -0.26(-2.43%)
May 24, 2012 10.62 10.73 10.31 10.72 98,574 +0.16(+1.52%)
May 23, 2012 10.16 10.68 10.13 10.56 212,288 +0.22(+2.13%)
May 22, 2012 10.51 10.54 10.19 10.34 200,747 -0.20(-1.90%)
May 21, 2012 10.43 10.65 10.31 10.54 80,032 +0.20(+1.93%)
May 18, 2012 10.36 10.56 10.15 10.34 105,646 -0.03(-0.29%)
May 17, 2012 10.55 10.71 10.32 10.37 107,453 -0.18(-1.71%)
May 16, 2012 10.77 10.87 10.49 10.55 75,872 -0.12(-1.12%)
May 15, 2012 10.77 10.97 10.65 10.67 163,663 -0.12(-1.11%)
May 14, 2012 10.91 11.04 10.76 10.79 118,539 -0.33(-2.97%)
May 11, 2012 11.16 11.39 11.01 11.12 118,999 -0.22(-1.94%)
May 10, 2012 11.52 11.82 11.24 11.34 93,522 -0.05(-0.44%)
May 09, 2012 11.07 11.41 10.95 11.39 152,139 +0.11(+0.98%)
May 08, 2012 10.99 11.35 10.86 11.28 85,285 +0.14(+1.26%)
May 07, 2012 11.22 11.45 10.88 11.14 138,342 -0.12(-1.07%)
May 04, 2012 11.71 12.07 11.19 11.26 216,332 -0.60(-5.06%)
May 03, 2012 13.73 13.73 11.50 11.86 175,174 -2.01(-14.49%)
May 02, 2012 13.12 13.98 13.08 13.87 92,515 +0.59(+4.44%)
May 01, 2012 13.51 13.94 13.23 13.28 109,987 -0.24(-1.78%)
Apr 30, 2012 13.85 13.85 13.44 13.52 81,558 -0.37(-2.66%)
Apr 27, 2012 13.35 13.94 12.89 13.89 88,214 +0.64(+4.83%)
Apr 26, 2012 13.11 13.32 13.02 13.25 68,681 +0.08(+0.61%)
Apr 25, 2012 13.42 13.57 13.13 13.17 73,205 +0.05(+0.38%)
Apr 24, 2012 12.89 13.22 12.89 13.12 83,002 +0.21(+1.63%)
Apr 23, 2012 13.06 13.14 12.61 12.91 127,298 -0.50(-3.73%)
Apr 20, 2012 13.70 13.70 13.24 13.41 87,242 +0.10(+0.75%)
Apr 19, 2012 13.72 13.84 13.19 13.31 60,614 -0.36(-2.63%)
Apr 18, 2012 13.90 13.91 13.59 13.67 58,345 -0.32(-2.29%)
Apr 17, 2012 14.07 14.37 13.96 13.99 69,648 +0.12(+0.87%)
Apr 16, 2012 13.86 14.08 13.56 13.87 58,213 +0.13(+0.95%)
Apr 13, 2012 14.04 14.04 13.67 13.74 72,642 -0.44(-3.10%)
Apr 12, 2012 13.91 14.29 13.91 14.18 104,773 +0.23(+1.65%)
Apr 11, 2012 13.67 13.95 13.52 13.95 133,555 +0.49(+3.64%)
Apr 10, 2012 13.96 13.98 13.35 13.46 91,771 -0.54(-3.86%)
Apr 09, 2012 14.20 14.27 13.94 14.00 133,003 -0.63(-4.31%)
Apr 05, 2012 14.69 14.91 14.54 14.63 55,727 -0.11(-0.75%)
Apr 04, 2012 14.91 14.92 14.51 14.74 55,487 -0.46(-3.03%)
Apr 03, 2012 15.67 15.75 15.07 15.20 90,550 -0.47(-3.00%)
Apr 02, 2012 15.06 15.69 15.05 15.67 83,125 +0.52(+3.43%)
Mar 30, 2012 15.79 15.79 15.15 15.15 81,142 -0.46(-2.95%)
Mar 29, 2012 15.22 15.65 15.17 15.61 98,771 +0.17(+1.10%)
Mar 28, 2012 15.48 15.52 15.04 15.44 100,030 -0.01(-0.06%)
Mar 27, 2012 15.70 15.86 15.44 15.45 74,819 -0.23(-1.47%)
Mar 26, 2012 15.31 15.69 15.23 15.68 90,706 +0.66(+4.39%)
Mar 23, 2012 14.64 15.09 14.44 15.02 62,198 +0.35(+2.39%)
Mar 22, 2012 15.07 15.07 14.55 14.67 102,542 -0.54(-3.55%)
Mar 21, 2012 15.31 15.44 15.11 15.21 56,034 -0.03(-0.20%)
Mar 20, 2012 15.63 15.63 15.20 15.24 69,650 -0.61(-3.85%)
Mar 19, 2012 15.13 16.17 15.09 15.85 108,194 +0.69(+4.55%)
Mar 16, 2012 15.34 15.34 15.09 15.16 242,425 -0.11(-0.72%)
Mar 15, 2012 14.95 15.31 14.69 15.27 114,529 +0.37(+2.48%)
Mar 14, 2012 14.90 15.09 14.78 14.90 108,520 -0.04(-0.27%)
Mar 13, 2012 14.42 14.99 14.11 14.94 95,910 +0.73(+5.14%)
Mar 12, 2012 14.48 14.49 14.16 14.21 78,207 -0.26(-1.80%)
Mar 09, 2012 14.30 14.88 14.20 14.47 90,422 +0.17(+1.19%)
Mar 08, 2012 14.17 14.57 13.95 14.30 204,989 +0.60(+4.38%)
Mar 07, 2012 13.39 13.76 13.21 13.70 107,922 +0.41(+3.09%)
Mar 06, 2012 13.28 13.50 13.08 13.29 135,924 -0.26(-1.92%)
Mar 05, 2012 13.55 14.26 13.30 13.55 81,196 -0.04(-0.29%)
Mar 02, 2012 13.86 14.15 13.42 13.59 151,054 -0.32(-2.30%)
Mar 01, 2012 13.94 14.37 13.89 13.91 112,622 +0.09(+0.65%)
Feb 29, 2012 14.05 14.25 13.61 13.82 158,032 -0.17(-1.22%)
Feb 28, 2012 14.36 14.41 13.73 13.99 226,705 -0.36(-2.51%)
Feb 27, 2012 14.74 14.74 13.98 14.35 231,700 -0.60(-4.01%)
Feb 24, 2012 15.06 16.50 14.62 14.95 195,782 -1.05(-6.56%)
Feb 23, 2012 15.28 16.08 15.22 16.00 108,603 +0.78(+5.12%)
Feb 22, 2012 15.66 15.76 15.22 15.22 86,869 -0.46(-2.93%)
Feb 21, 2012 15.81 16.20 15.53 15.68 56,124 -0.13(-0.82%)
Feb 17, 2012 15.80 15.85 15.59 15.81 90,210 +0.10(+0.64%)
Feb 16, 2012 15.42 15.98 15.31 15.71 102,669 +0.30(+1.95%)
Feb 15, 2012 15.85 15.85 15.24 15.41 98,648 -0.37(-2.34%)
Feb 14, 2012 16.02 16.03 15.49 15.78 90,814 -0.43(-2.65%)
Feb 13, 2012 15.96 16.30 15.66 16.21 68,307 +0.48(+3.05%)
Feb 10, 2012 16.10 16.26 15.60 15.73 100,345 -0.70(-4.26%)
Feb 09, 2012 16.56 16.56 16.00 16.43 75,724 -0.10(-0.60%)
Feb 08, 2012 16.47 16.71 16.33 16.53 124,870 +0.14(+0.85%)
Feb 07, 2012 16.87 16.96 16.38 16.39 68,978 -0.50(-2.96%)
Feb 06, 2012 17.19 17.44 16.67 16.89 83,798 -0.37(-2.14%)
Feb 03, 2012 17.24 17.42 16.90 17.26 273,870 +0.47(+2.80%)
Feb 02, 2012 16.08 16.87 15.94 16.79 172,317 +0.70(+4.35%)
Feb 01, 2012 15.80 16.26 15.72 16.09 145,731 +0.42(+2.68%)
Jan 31, 2012 15.51 15.74 15.26 15.67 91,724 +0.26(+1.69%)
Jan 30, 2012 15.56 15.72 15.38 15.41 78,595 -0.29(-1.85%)
Jan 27, 2012 15.66 15.71 15.48 15.70 70,205 -0.02(-0.13%)
Jan 26, 2012 15.95 16.10 15.57 15.72 63,875 -0.12(-0.76%)
Jan 25, 2012 15.75 16.06 15.42 15.84 83,268 +0.04(+0.25%)
Jan 24, 2012 15.27 15.83 15.09 15.80 85,720 +0.44(+2.86%)
Jan 23, 2012 15.39 15.59 15.06 15.36 53,079 +0.00(+0.00%)
Jan 20, 2012 15.40 15.73 15.22 15.36 87,786 +0.00(+0.00%)
Jan 19, 2012 15.59 15.59 15.23 15.36 74,148 -0.09(-0.58%)
Jan 18, 2012 14.89 15.49 14.89 15.45 65,718 +0.57(+3.83%)
Jan 17, 2012 15.05 15.93 14.75 14.88 133,272 -0.03(-0.20%)
Jan 13, 2012 15.27 15.49 14.68 14.91 111,895 -0.64(-4.12%)
Jan 12, 2012 15.21 15.64 15.14 15.55 86,869 +0.36(+2.37%)
Jan 11, 2012 14.95 15.49 14.86 15.19 103,779 +0.19(+1.27%)
Jan 10, 2012 14.83 15.14 14.82 15.00 127,575 +0.39(+2.67%)
Jan 09, 2012 14.47 14.75 14.23 14.61 108,752 +0.21(+1.46%)
Jan 06, 2012 14.49 14.57 14.19 14.40 68,862 -0.09(-0.62%)
Jan 05, 2012 14.05 14.58 13.68 14.49 87,549 +0.29(+2.04%)
Jan 04, 2012 14.21 14.53 14.09 14.20 113,698 +0.24(+1.72%)
Dec 30, 2011 14.28 14.52 13.96 13.96 95,383 -0.32(-2.24%)
Dec 29, 2011 14.18 14.35 14.02 14.28 111,647 +0.21(+1.49%)
Dec 28, 2011 14.45 14.45 13.96 14.07 70,532 -0.38(-2.63%)
Dec 27, 2011 14.09 14.77 14.07 14.45 111,689 +0.25(+1.76%)
Dec 23, 2011 14.30 14.39 13.99 14.20 63,543 +0.21(+1.50%)
Dec 21, 2011 13.68 14.06 13.52 13.99 121,857 +0.24(+1.75%)
Dec 20, 2011 13.69 14.04 13.44 13.75 217,099 +0.53(+4.01%)
Dec 19, 2011 13.90 14.09 13.12 13.22 135,243 -0.50(-3.64%)
Dec 16, 2011 13.99 14.24 13.46 13.72 323,310 -0.10(-0.72%)
Dec 15, 2011 14.16 14.25 13.77 13.82 142,809 -0.05(-0.36%)
Dec 14, 2011 13.50 13.96 13.22 13.87 181,540 +0.17(+1.24%)
Dec 13, 2011 14.54 14.69 13.54 13.70 119,397 -0.61(-4.26%)
Dec 12, 2011 14.15 14.35 13.84 14.31 122,696 -0.18(-1.24%)
Dec 09, 2011 13.72 14.61 13.52 14.49 119,100 +0.92(+6.78%)
Dec 08, 2011 14.18 14.18 13.52 13.57 109,172 -0.83(-5.76%)
Dec 07, 2011 13.84 14.45 13.46 14.40 117,479 +0.42(+3.00%)
Dec 06, 2011 13.79 14.32 13.73 13.98 176,118 +0.22(+1.60%)
Dec 05, 2011 14.43 14.58 13.65 13.76 211,394 -0.26(-1.85%)
Dec 02, 2011 13.40 14.25 13.21 14.02 199,823 +0.73(+5.49%)
Dec 01, 2011 13.52 13.70 13.25 13.29 168,358 -0.26(-1.92%)
Nov 30, 2011 13.51 13.88 13.26 13.55 353,010 +0.81(+6.36%)
Nov 29, 2011 12.19 12.79 12.18 12.74 297,502 +0.52(+4.26%)
Nov 28, 2011 11.85 12.33 11.82 12.22 228,010 +0.95(+8.43%)
Nov 25, 2011 11.32 11.65 11.15 11.27 56,792 -0.12(-1.05%)
Nov 23, 2011 12.02 12.31 11.39 11.39 80,228 -0.81(-6.64%)
Nov 22, 2011 12.51 12.73 12.15 12.20 108,237 -0.29(-2.32%)
Nov 21, 2011 12.75 12.92 12.45 12.49 145,126 -0.65(-4.95%)
Nov 18, 2011 12.92 13.40 12.77 13.14 121,493 +0.29(+2.26%)
Nov 17, 2011 12.98 13.25 12.78 12.85 80,159 -0.14(-1.08%)
Nov 16, 2011 12.81 13.53 12.77 12.99 86,139 -0.06(-0.46%)
Nov 15, 2011 12.26 13.16 12.26 13.05 149,234 +0.70(+5.67%)
Nov 14, 2011 12.86 12.98 12.20 12.35 115,075 -0.62(-4.78%)
Nov 11, 2011 12.80 13.29 12.80 12.97 116,618 +0.41(+3.26%)
Nov 10, 2011 12.49 12.77 12.06 12.56 114,518 +0.41(+3.37%)
Nov 09, 2011 12.23 12.97 12.10 12.15 155,422 -0.59(-4.63%)
Nov 08, 2011 12.77 13.05 12.43 12.74 196,285 +0.06(+0.47%)
Nov 07, 2011 12.51 12.74 12.08 12.68 66,770 +0.16(+1.28%)
Nov 04, 2011 12.25 12.60 12.24 12.52 133,157 +0.02(+0.16%)
Nov 03, 2011 12.16 12.63 11.58 12.50 274,399 +1.13(+9.94%)
Nov 02, 2011 10.76 11.40 10.63 11.37 111,937 +0.93(+8.91%)
Nov 01, 2011 10.47 11.12 10.38 10.44 164,904 -0.72(-6.45%)
Oct 31, 2011 11.23 11.64 11.08 11.16 93,568 -0.41(-3.54%)
Oct 28, 2011 11.51 11.79 11.36 11.57 141,101 -0.01(-0.09%)
Oct 27, 2011 10.85 11.83 10.52 11.58 220,060 +1.20(+11.56%)
Oct 26, 2011 10.15 10.40 9.720 10.38 101,373 +0.51(+5.17%)
Oct 25, 2011 10.19 10.55 9.790 9.870 86,648 -0.45(-4.36%)
Oct 24, 2011 10.09 10.58 10.02 10.32 153,250 +0.27(+2.69%)
Oct 21, 2011 10.01 10.13 9.740 10.05 117,617 +0.17(+1.72%)
Oct 20, 2011 10.05 10.05 9.290 9.880 108,181 -0.13(-1.30%)
Oct 19, 2011 10.34 10.34 9.900 10.01 109,153 -0.38(-3.66%)
Oct 18, 2011 9.590 10.46 9.430 10.39 139,017 +0.86(+9.02%)
Oct 17, 2011 10.13 10.19 9.450 9.530 93,329 -0.76(-7.39%)
Oct 14, 2011 9.980 10.30 9.750 10.29 91,775 +0.48(+4.89%)
Oct 13, 2011 9.670 9.910 9.500 9.810 66,864 -0.04(-0.41%)
Oct 12, 2011 9.550 9.990 9.450 9.850 131,841 +0.44(+4.68%)
Oct 11, 2011 9.240 9.590 9.140 9.410 149,485 +0.03(+0.32%)
Oct 10, 2011 9.030 9.390 8.900 9.380 133,002 +0.60(+6.83%)
Oct 07, 2011 9.430 9.510 8.700 8.780 182,815 -0.65(-6.89%)
Oct 06, 2011 8.970 9.450 8.970 9.430 208,539 +0.47(+5.25%)
Oct 05, 2011 8.770 9.030 8.440 8.960 183,126 +0.18(+2.05%)
Oct 04, 2011 7.680 8.870 7.400 8.780 276,585 +1.03(+13.29%)
Oct 03, 2011 8.010 8.570 7.740 7.750 227,977 -0.37(-4.56%)
Sep 30, 2011 8.310 8.610 8.086 8.120 179,360 -0.45(-5.25%)
Sep 29, 2011 8.550 8.630 8.140 8.570 130,987 +0.35(+4.26%)
Sep 28, 2011 8.750 8.850 8.210 8.220 192,930 -0.52(-5.95%)
Sep 27, 2011 8.920 9.280 8.220 8.740 146,020 +0.11(+1.27%)
Sep 26, 2011 8.380 8.640 8.110 8.630 208,613 +0.24(+2.86%)
Sep 23, 2011 8.060 8.545 8.050 8.390 95,926 +0.34(+4.22%)
Sep 22, 2011 7.960 8.430 7.870 8.050 229,752 -0.32(-3.82%)
Sep 21, 2011 9.010 9.290 8.370 8.370 124,505 -0.63(-7.00%)
Sep 20, 2011 9.460 9.660 8.990 9.000 163,661 -0.41(-4.36%)
Sep 19, 2011 9.220 9.520 9.160 9.410 194,106 -0.11(-1.16%)
Sep 16, 2011 9.990 9.990 9.430 9.520 174,407 -0.39(-3.94%)
Sep 15, 2011 9.850 9.920 9.151 9.910 115,695 +0.17(+1.75%)
Sep 14, 2011 9.540 9.940 9.204 9.740 118,757 +0.36(+3.84%)
Sep 13, 2011 9.080 9.470 9.050 9.380 152,224 +0.32(+3.53%)
Sep 12, 2011 8.470 9.060 8.285 9.060 144,176 +0.43(+4.98%)
Sep 09, 2011 8.730 8.980 8.470 8.630 170,760 -0.24(-2.71%)
Sep 08, 2011 9.190 9.350 8.870 8.870 247,532 -0.39(-4.21%)
Sep 07, 2011 8.670 9.300 8.610 9.260 178,703 +0.82(+9.72%)
Sep 06, 2011 7.820 8.510 7.820 8.440 215,308 +0.25(+3.05%)
Sep 02, 2011 8.220 8.490 8.130 8.190 167,026 -0.33(-3.87%)
Sep 01, 2011 8.850 9.100 8.300 8.520 142,695 -0.36(-4.05%)
Aug 31, 2011 8.870 9.185 8.620 8.880 259,581 +0.07(+0.79%)
Aug 30, 2011 8.760 8.970 8.141 8.810 391,142 -0.04(-0.45%)
Aug 29, 2011 8.600 8.860 8.390 8.850 172,370 +0.39(+4.61%)
Aug 26, 2011 7.880 8.500 7.760 8.460 96,921 +0.46(+5.75%)
Aug 25, 2011 8.320 8.320 7.830 8.000 84,563 -0.18(-2.20%)
Aug 24, 2011 8.110 8.410 7.790 8.180 102,344 +0.08(+0.99%)
Aug 23, 2011 7.450 8.100 7.350 8.100 146,585 +0.68(+9.16%)
Aug 22, 2011 7.800 7.880 7.380 7.420 113,363 -0.11(-1.46%)
Aug 19, 2011 7.450 8.000 7.450 7.530 151,814 -0.12(-1.57%)
Aug 18, 2011 7.710 7.850 7.400 7.650 246,275 -0.41(-5.09%)
Aug 17, 2011 8.110 8.370 7.950 8.060 129,523 -0.01(-0.12%)
Aug 16, 2011 8.260 8.520 8.030 8.070 197,743 -0.33(-3.93%)
Aug 15, 2011 8.230 8.430 8.020 8.400 155,425 +0.25(+3.07%)
Aug 12, 2011 8.960 9.650 8.051 8.150 206,574 -0.70(-7.91%)
Aug 11, 2011 7.740 8.970 7.740 8.850 351,124 +1.18(+15.38%)
Aug 10, 2011 8.480 10.35 7.660 7.670 216,272 -1.13(-12.84%)
Aug 09, 2011 8.260 8.830 7.670 8.800 290,729 +0.88(+11.11%)
Aug 08, 2011 8.450 9.160 7.750 7.920 352,451 -0.88(-10.00%)
Aug 05, 2011 9.470 9.470 8.640 8.800 295,491 -0.56(-5.98%)
Aug 04, 2011 10.02 10.03 9.300 9.360 411,494 -0.80(-7.87%)
Aug 03, 2011 9.940 10.21 9.550 10.16 160,896 +0.21(+2.11%)
Aug 02, 2011 10.18 10.47 9.671 9.950 199,685 -0.32(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.