Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micron Technology (NQ: MU )

112.46 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.109 6.384 6.070 6.099 52,511,880 +0.10(+1.64%)
Jul 30, 2012 6.089 6.128 5.903 6.001 28,034,804 -0.16(-2.63%)
Jul 27, 2012 5.932 6.187 5.883 6.163 24,387,326 +0.31(+5.37%)
Jul 26, 2012 5.814 5.971 5.785 5.849 22,985,010 +0.11(+1.97%)
Jul 25, 2012 5.608 5.824 5.608 5.736 28,142,648 +0.11(+2.01%)
Jul 24, 2012 5.578 5.657 5.461 5.623 32,871,480 +0.10(+1.87%)
Jul 23, 2012 5.608 5.696 5.470 5.520 42,985,860 -0.20(-3.52%)
Jul 20, 2012 5.873 6.020 5.696 5.721 45,293,580 +0.05(+0.87%)
Jul 19, 2012 5.795 5.903 5.657 5.672 24,097,306 -0.06(-1.11%)
Jul 18, 2012 5.598 5.853 5.578 5.736 25,367,924 +0.07(+1.21%)
Jul 17, 2012 5.912 5.971 5.637 5.667 36,163,844 -0.23(-3.83%)
Jul 16, 2012 5.981 5.991 5.745 5.893 27,987,076 -0.13(-2.12%)
Jul 13, 2012 6.020 6.128 5.932 6.020 26,151,732 +0.00(+0.00%)
Jul 12, 2012 6.030 6.070 5.834 6.020 39,244,004 -0.08(-1.29%)
Jul 11, 2012 6.089 6.138 5.907 6.099 33,965,580 +0.05(+0.81%)
Jul 10, 2012 6.315 6.364 5.952 6.050 37,034,112 -0.32(-5.08%)
Jul 09, 2012 6.590 6.698 6.300 6.374 20,203,036 -0.22(-3.35%)
Jul 06, 2012 6.580 6.629 6.433 6.595 23,118,232 -0.09(-1.39%)
Jul 05, 2012 6.718 6.787 6.541 6.688 22,313,250 -0.08(-1.16%)
Jul 03, 2012 6.462 6.806 6.453 6.767 47,244,860 +0.33(+5.19%)
Jul 02, 2012 6.610 6.698 6.335 6.433 52,070,108 +0.24(+3.80%)
Jun 29, 2012 5.991 6.207 5.962 6.197 32,839,750 +0.33(+5.70%)
Jun 28, 2012 5.529 5.873 5.500 5.863 35,169,292 +0.25(+4.37%)
Jun 27, 2012 5.529 5.637 5.461 5.618 14,087,787 +0.09(+1.60%)
Jun 26, 2012 5.510 5.588 5.421 5.529 17,990,696 +0.04(+0.72%)
Jun 25, 2012 5.559 5.628 5.451 5.490 20,156,114 -0.15(-2.61%)
Jun 22, 2012 5.578 5.647 5.431 5.637 34,095,784 +0.09(+1.68%)
Jun 21, 2012 5.814 5.863 5.510 5.544 52,166,848 -0.47(-7.76%)
Jun 20, 2012 6.011 6.089 5.893 6.011 30,767,430 +0.02(+0.33%)
Jun 19, 2012 5.912 6.040 5.873 5.991 23,053,022 +0.16(+2.69%)
Jun 18, 2012 5.706 5.893 5.706 5.834 19,730,968 +0.05(+0.85%)
Jun 15, 2012 5.667 5.795 5.588 5.785 28,055,584 +0.13(+2.35%)
Jun 14, 2012 5.745 5.785 5.549 5.652 33,191,052 -0.10(-1.71%)
Jun 13, 2012 5.804 5.883 5.706 5.750 31,771,780 -0.06(-1.10%)
Jun 12, 2012 5.618 5.834 5.618 5.814 21,669,720 +0.21(+3.77%)
Jun 11, 2012 5.863 5.932 5.598 5.603 21,852,546 -0.17(-2.98%)
Jun 08, 2012 5.549 5.795 5.539 5.775 19,368,412 +0.21(+3.70%)
Jun 07, 2012 5.765 5.785 5.539 5.569 33,780,844 -0.08(-1.39%)
Jun 06, 2012 5.569 5.706 5.539 5.647 35,719,772 +0.15(+2.77%)
Jun 05, 2012 5.313 5.549 5.294 5.495 31,825,156 +0.20(+3.80%)
Jun 04, 2012 5.372 5.461 5.205 5.294 19,044,310 -0.06(-1.10%)
Jun 01, 2012 5.598 5.647 5.303 5.353 30,883,834 -0.38(-6.68%)
May 31, 2012 5.883 5.883 5.637 5.736 31,266,598 -0.15(-2.50%)
May 30, 2012 5.932 5.942 5.785 5.883 25,679,434 -0.13(-2.12%)
May 29, 2012 5.932 6.040 5.912 6.011 21,372,228 +0.16(+2.68%)
May 25, 2012 5.657 5.903 5.647 5.853 21,563,418 +0.22(+3.83%)
May 24, 2012 5.647 5.726 5.569 5.637 22,593,690 -0.01(-0.17%)
May 23, 2012 5.529 5.696 5.490 5.647 26,080,784 +0.04(+0.70%)
May 22, 2012 5.706 5.736 5.529 5.608 25,857,502 -0.07(-1.21%)
May 21, 2012 5.549 5.706 5.529 5.677 27,698,496 +0.15(+2.76%)
May 18, 2012 5.893 5.903 5.490 5.524 34,235,068 -0.32(-5.46%)
May 17, 2012 6.050 6.138 5.804 5.844 33,285,182 -0.20(-3.25%)
May 16, 2012 6.001 6.413 5.912 6.040 55,034,920 +0.13(+2.16%)
May 15, 2012 6.060 6.070 5.853 5.912 44,949,732 -0.19(-3.06%)
May 14, 2012 6.099 6.158 5.991 6.099 31,007,226 -0.15(-2.36%)
May 11, 2012 6.128 6.295 6.109 6.246 18,778,754 +0.07(+1.11%)
May 10, 2012 6.335 6.354 6.099 6.178 25,839,918 -0.07(-1.10%)
May 09, 2012 6.020 6.325 5.932 6.246 37,365,956 +0.12(+1.92%)
May 08, 2012 6.315 6.315 5.981 6.128 36,501,816 -0.26(-4.00%)
May 07, 2012 6.482 6.629 6.286 6.384 37,256,732 -0.05(-0.76%)
May 04, 2012 6.531 6.767 6.433 6.433 35,151,184 +0.08(+1.24%)
May 03, 2012 6.787 6.845 6.305 6.354 35,152,636 -0.34(-5.13%)
May 02, 2012 6.531 6.747 6.531 6.698 28,684,216 +0.14(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.