Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

16.95 +0.05 (+0.30%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 8.204 8.204 8.064 8.150 11,302 -0.04(-0.49%)
Jul 30, 2013 8.370 8.376 8.171 8.189 14,244 -0.18(-2.18%)
Jul 29, 2013 8.619 8.619 8.340 8.372 9,515 -0.29(-3.37%)
Jul 26, 2013 8.754 8.754 8.515 8.664 84,745 -0.15(-1.67%)
Jul 25, 2013 8.854 8.907 8.752 8.810 55,808 -0.03(-0.36%)
Jul 24, 2013 8.768 8.890 8.716 8.842 35,715 +0.07(+0.84%)
Jul 23, 2013 8.651 8.794 8.601 8.768 51,318 +0.16(+1.83%)
Jul 22, 2013 8.580 8.670 8.536 8.611 61,514 +0.02(+0.27%)
Jul 19, 2013 8.542 8.588 8.489 8.588 30,390 +0.04(+0.47%)
Jul 18, 2013 8.626 8.626 8.523 8.548 16,918 -0.11(-1.26%)
Jul 17, 2013 8.204 8.716 8.152 8.657 29,141 +0.40(+4.85%)
Jul 16, 2013 8.087 8.305 7.984 8.257 65,042 +0.14(+1.73%)
Jul 15, 2013 8.102 8.198 7.975 8.116 79,510 -0.01(-0.15%)
Jul 12, 2013 8.181 8.181 8.129 8.129 13,319 -0.07(-0.90%)
Jul 11, 2013 8.043 8.286 8.040 8.202 23,192 +0.21(+2.62%)
Jul 10, 2013 7.963 8.003 7.948 7.992 36,468 +0.05(+0.66%)
Jul 09, 2013 7.919 7.971 7.814 7.940 19,826 +0.07(+0.91%)
Jul 08, 2013 7.971 7.971 7.864 7.868 27,449 -0.08(-1.03%)
Jul 05, 2013 7.971 7.971 7.866 7.950 20,994 +0.06(+0.77%)
Jul 03, 2013 7.837 7.994 7.837 7.889 31,534 +0.04(+0.45%)
Jul 02, 2013 8.011 8.024 7.688 7.854 51,275 -0.18(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.