Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emagin Corp (NY: EMAN )

2.070 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2.340 2.340 2.300 2.340 29,252 +0.02(+0.84%)
Jul 30, 2014 2.310 2.330 2.250 2.321 37,005 +0.00(+0.02%)
Jul 29, 2014 2.330 2.350 2.290 2.320 36,562 +0.02(+0.87%)
Jul 28, 2014 2.330 2.330 2.250 2.300 35,698 -0.02(-0.86%)
Jul 25, 2014 2.220 2.350 2.190 2.320 121,372 +0.13(+5.94%)
Jul 24, 2014 2.090 2.220 2.090 2.190 59,832 +0.07(+3.30%)
Jul 23, 2014 2.080 2.200 2.010 2.120 115,355 +0.03(+1.44%)
Jul 22, 2014 2.080 2.130 2.070 2.090 54,765 +0.00(+0.00%)
Jul 21, 2014 2.250 2.320 2.020 2.090 170,129 -0.16(-7.11%)
Jul 18, 2014 2.280 2.340 2.150 2.250 127,449 +0.00(+0.00%)
Jul 17, 2014 2.210 2.280 2.210 2.250 28,600 +0.01(+0.45%)
Jul 16, 2014 2.200 2.270 2.200 2.240 30,947 +0.03(+1.36%)
Jul 15, 2014 2.200 2.230 2.160 2.210 48,790 +0.04(+1.84%)
Jul 14, 2014 2.180 2.200 2.140 2.170 52,373 +0.00(+0.00%)
Jul 11, 2014 2.120 2.190 2.120 2.170 28,639 +0.01(+0.46%)
Jul 10, 2014 2.130 2.270 2.110 2.160 48,305 +0.00(+0.00%)
Jul 09, 2014 2.200 2.210 2.080 2.160 63,181 -0.03(-1.37%)
Jul 08, 2014 2.280 2.280 2.170 2.190 44,010 -0.10(-4.37%)
Jul 07, 2014 2.230 2.290 2.150 2.290 97,806 +0.02(+0.88%)
Jul 03, 2014 2.210 2.270 2.270 2.270 83,400 -0.01(-0.44%)
Jul 02, 2014 2.200 2.280 2.110 2.280 182,998 +0.12(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.