Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 8.827 8.933 8.571 8.712 31,658 -0.15(-1.69%)
Jul 30, 2014 8.748 8.968 8.439 8.862 104,039 +0.19(+2.13%)
Jul 29, 2014 8.677 8.862 8.580 8.677 21,730 +0.00(+0.00%)
Jul 28, 2014 8.792 8.792 8.598 8.677 28,811 -0.16(-1.80%)
Jul 25, 2014 8.783 8.889 8.730 8.836 106,340 +0.03(+0.30%)
Jul 24, 2014 8.501 8.880 8.501 8.809 87,677 +0.30(+3.52%)
Jul 23, 2014 8.633 8.730 8.509 8.509 35,230 -0.09(-1.03%)
Jul 22, 2014 8.542 8.668 8.483 8.598 37,661 +0.26(+3.07%)
Jul 21, 2014 8.324 8.430 8.201 8.342 20,142 +0.05(+0.64%)
Jul 18, 2014 8.183 8.342 8.060 8.289 14,554 +0.07(+0.86%)
Jul 17, 2014 8.439 8.589 8.113 8.218 34,662 -0.21(-2.51%)
Jul 16, 2014 8.651 8.721 8.024 8.430 29,557 -0.14(-1.65%)
Jul 15, 2014 8.584 8.712 8.386 8.571 61,525 +0.13(+1.57%)
Jul 14, 2014 8.210 8.580 8.060 8.439 30,226 +0.27(+3.35%)
Jul 11, 2014 8.183 8.368 8.016 8.166 27,871 +0.04(+0.43%)
Jul 10, 2014 7.936 8.236 7.936 8.130 17,769 +0.14(+1.77%)
Jul 09, 2014 7.945 8.148 7.945 7.989 21,911 -0.11(-1.31%)
Jul 08, 2014 8.157 8.157 7.936 8.095 46,255 -0.11(-1.40%)
Jul 07, 2014 8.642 8.642 8.157 8.210 43,703 -0.48(-5.48%)
Jul 03, 2014 8.509 8.686 8.686 8.686 55,340 +0.26(+3.03%)
Jul 02, 2014 8.077 8.589 7.936 8.430 79,617 +0.41(+5.05%)
Jul 01, 2014 7.557 8.157 7.548 8.024 78,429 +0.48(+6.31%)
Jun 30, 2014 7.469 7.566 7.434 7.548 26,960 +0.12(+1.66%)
Jun 27, 2014 7.160 7.539 6.984 7.425 77,436 +0.27(+3.82%)
Jun 26, 2014 6.949 7.222 6.949 7.151 85,179 +0.20(+2.92%)
Jun 25, 2014 6.966 6.993 6.922 6.949 12,740 -0.03(-0.38%)
Jun 24, 2014 7.055 7.107 6.966 6.975 14,133 -0.11(-1.49%)
Jun 23, 2014 6.966 7.090 6.966 7.081 29,344 +0.12(+1.77%)
Jun 20, 2014 7.019 7.054 6.940 6.957 36,364 -0.06(-0.88%)
Jun 19, 2014 7.134 7.178 7.010 7.019 14,613 -0.11(-1.61%)
Jun 18, 2014 7.143 7.275 7.072 7.134 11,818 +0.02(+0.25%)
Jun 17, 2014 7.503 7.504 7.116 7.116 16,553 -0.05(-0.74%)
Jun 16, 2014 7.187 7.247 7.169 7.169 20,689 -0.03(-0.37%)
Jun 13, 2014 7.187 7.266 7.160 7.196 24,364 -0.04(-0.61%)
Jun 12, 2014 7.310 7.312 7.151 7.240 12,119 -0.07(-0.96%)
Jun 11, 2014 7.328 7.390 7.178 7.310 37,933 +0.00(+0.00%)
Jun 10, 2014 7.090 7.354 7.010 7.310 84,081 +0.19(+2.60%)
Jun 06, 2014 6.984 7.187 6.975 7.125 37,150 +0.17(+2.41%)
Jun 05, 2014 7.010 7.196 6.940 6.957 20,240 -0.04(-0.63%)
Jun 04, 2014 7.188 7.372 6.993 7.002 36,269 -0.16(-2.22%)
Jun 03, 2014 7.240 7.390 7.151 7.160 9,574 -0.07(-0.98%)
Jun 02, 2014 7.248 7.401 7.151 7.231 26,269 +0.05(+0.74%)
May 30, 2014 7.099 7.495 7.054 7.178 85,114 +0.06(+0.87%)
May 29, 2014 7.143 7.143 7.054 7.116 14,712 -0.02(-0.25%)
May 28, 2014 6.993 7.151 6.966 7.134 5,653 +0.19(+2.66%)
May 27, 2014 7.178 7.187 6.949 6.949 17,194 -0.23(-3.19%)
May 23, 2014 6.922 7.178 7.178 7.178 21,886 +0.41(+6.13%)
May 22, 2014 6.887 6.887 6.763 6.764 8,629 -0.18(-2.54%)
May 21, 2014 7.063 7.151 6.896 6.940 17,631 -0.06(-0.88%)
May 20, 2014 7.213 7.213 6.941 7.002 15,658 -0.07(-1.00%)
May 19, 2014 7.208 7.208 7.019 7.072 13,361 -0.09(-1.23%)
May 16, 2014 7.204 7.236 7.072 7.160 9,477 -0.04(-0.61%)
May 15, 2014 7.170 7.204 6.969 7.204 66,271 +0.05(+0.73%)
May 14, 2014 6.987 7.170 6.952 7.152 12,411 +0.19(+2.75%)
May 13, 2014 6.969 6.987 6.908 6.960 43,392 -0.01(-0.19%)
May 12, 2014 7.030 7.143 6.926 6.974 40,672 +0.04(+0.57%)
May 09, 2014 6.969 7.170 6.934 6.934 20,725 -0.03(-0.50%)
May 08, 2014 6.969 7.152 6.934 6.969 22,407 +0.03(+0.50%)
May 07, 2014 7.100 7.239 6.934 6.934 60,663 -0.17(-2.33%)
May 06, 2014 7.161 7.283 7.074 7.100 20,545 -0.04(-0.61%)
May 05, 2014 7.361 7.447 6.934 7.143 29,434 -0.22(-2.96%)
May 02, 2014 7.396 7.518 7.274 7.361 25,530 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.