Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

16.10 -0.01 (-0.06%)

Streaming Delayed Price Updated: 12:02 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	5.511	6.316	5.482	6.239	2,311,488	+1.04(+19.89%)
Jul 30, 2015	5.032	5.281	4.936	5.204	755,429	+0.19(+3.82%)
Jul 29, 2015	4.849	5.046	4.840	5.012	249,868	+0.17(+3.56%)
Jul 28, 2015	4.907	4.964	4.802	4.840	278,677	-0.06(-1.17%)
Jul 27, 2015	4.993	4.993	4.773	4.897	394,354	-0.11(-2.11%)
Jul 24, 2015	5.041	5.127	4.964	5.003	398,632	-0.02(-0.38%)
Jul 23, 2015	5.089	5.223	4.964	5.022	401,529	+0.01(+0.19%)
Jul 22, 2015	4.984	5.108	4.926	5.012	270,415	+0.04(+0.77%)
Jul 21, 2015	4.917	5.127	4.917	4.974	431,923	+0.09(+1.76%)
Jul 20, 2015	5.540	5.540	4.859	4.888	746,192	-0.63(-11.46%)
Jul 17, 2015	5.674	5.674	5.511	5.520	392,669	-0.16(-2.87%)
Jul 16, 2015	5.597	5.722	5.540	5.683	372,787	+0.12(+2.24%)
Jul 15, 2015	5.750	5.846	5.501	5.559	350,656	-0.17(-3.01%)
Jul 14, 2015	5.587	5.750	5.578	5.731	341,406	+0.13(+2.40%)
Jul 13, 2015	5.655	5.683	5.559	5.597	365,751	-0.03(-0.51%)
Jul 10, 2015	5.587	5.702	5.520	5.626	346,062	+0.08(+1.38%)
Jul 09, 2015	5.597	5.712	5.501	5.549	284,572	+0.02(+0.35%)
Jul 08, 2015	5.540	5.655	5.415	5.530	266,754	-0.08(-1.37%)
Jul 07, 2015	5.712	5.760	5.405	5.607	525,663	-0.11(-1.85%)
Jul 06, 2015	5.990	6.057	5.645	5.712	662,021	-0.38(-6.29%)
Jul 02, 2015	6.115	6.095	6.095	6.095	256,679	-0.08(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices