Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	3.141	3.169	3.130	3.158	364,519	+0.03(+0.89%)
Jul 30, 2015	3.108	3.141	3.091	3.130	194,790	+0.04(+1.26%)
Jul 29, 2015	3.113	3.113	3.069	3.091	127,235	-0.02(-0.54%)
Jul 28, 2015	3.091	3.113	3.069	3.108	175,221	+0.04(+1.27%)
Jul 27, 2015	3.069	3.091	3.063	3.069	166,153	-0.01(-0.18%)
Jul 24, 2015	3.108	3.111	3.063	3.074	129,009	-0.03(-1.08%)
Jul 23, 2015	3.125	3.140	3.091	3.108	163,934	-0.02(-0.71%)
Jul 22, 2015	3.069	3.169	3.069	3.130	155,991	+0.04(+1.45%)
Jul 21, 2015	3.080	3.090	3.069	3.086	117,193	-0.01(-0.18%)
Jul 20, 2015	3.097	3.108	3.080	3.091	80,657	-0.02(-0.72%)
Jul 17, 2015	3.109	3.113	3.091	3.113	71,643	+0.01(+0.36%)
Jul 16, 2015	3.113	3.125	3.086	3.102	115,574	-0.01(-0.18%)
Jul 15, 2015	3.136	3.141	3.097	3.108	140,432	-0.02(-0.54%)
Jul 14, 2015	3.141	3.141	3.058	3.125	236,253	-0.02(-0.53%)
Jul 13, 2015	3.136	3.153	3.130	3.141	78,411	-0.01(-0.35%)
Jul 10, 2015	3.153	3.153	3.113	3.153	43,011	+0.03(+0.89%)
Jul 09, 2015	3.153	3.158	3.113	3.125	89,567	-0.03(-0.89%)
Jul 08, 2015	3.097	3.169	3.097	3.153	164,471	+0.02(+0.71%)
Jul 07, 2015	3.153	3.158	3.086	3.130	108,203	-0.02(-0.71%)
Jul 06, 2015	3.097	3.153	3.097	3.153	62,584	+0.04(+1.25%)
Jul 02, 2015	3.080	3.113	3.113	3.113	133,520	+0.02(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amer First Mf Inv (NQ: ATAX )

Historical Prices