Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.30 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.991 8.023 7.970 8.023 116,215 +0.01(+0.07%)
Jul 30, 2015 7.996 8.018 7.953 8.018 181,238 -0.03(-0.40%)
Jul 29, 2015 7.964 8.050 7.964 8.050 109,992 +0.05(+0.60%)
Jul 28, 2015 7.937 8.002 7.905 8.002 150,050 +0.06(+0.81%)
Jul 27, 2015 7.916 7.937 7.884 7.937 160,917 -0.03(-0.40%)
Jul 24, 2015 8.002 8.002 7.931 7.970 93,912 -0.03(-0.40%)
Jul 23, 2015 8.061 8.061 8.002 8.002 98,075 -0.02(-0.27%)
Jul 22, 2015 8.018 8.055 8.007 8.023 110,655 -0.03(-0.33%)
Jul 21, 2015 8.071 8.077 8.045 8.050 132,319 -0.03(-0.40%)
Jul 20, 2015 8.093 8.114 8.082 8.082 93,252 -0.03(-0.33%)
Jul 17, 2015 8.157 8.157 8.087 8.109 178,943 -0.05(-0.66%)
Jul 16, 2015 8.173 8.173 8.136 8.162 84,275 +0.05(+0.59%)
Jul 15, 2015 8.098 8.114 8.093 8.114 117,728 +0.02(+0.26%)
Jul 14, 2015 8.082 8.120 8.046 8.093 77,681 +0.03(+0.40%)
Jul 13, 2015 8.034 8.075 8.034 8.061 87,333 +0.06(+0.80%)
Jul 10, 2015 7.975 8.012 7.975 7.996 66,490 +0.08(+1.06%)
Jul 09, 2015 7.975 8.034 7.905 7.913 105,003 -0.02(-0.31%)
Jul 08, 2015 7.932 7.986 7.911 7.937 96,754 -0.10(-1.27%)
Jul 07, 2015 8.061 8.061 7.943 8.039 125,744 +0.03(+0.40%)
Jul 06, 2015 7.986 8.018 7.948 8.007 49,986 -0.02(-0.27%)
Jul 02, 2015 8.012 8.028 8.028 8.028 124,826 +0.00(+0.00%)
Jul 01, 2015 8.103 8.103 7.996 8.028 181,985 +0.07(+0.88%)
Jun 30, 2015 7.953 7.959 7.900 7.959 346,375 +0.06(+0.75%)
Jun 29, 2015 7.991 7.991 7.894 7.900 203,644 -0.12(-1.54%)
Jun 26, 2015 8.034 8.103 8.023 8.023 204,009 -0.02(-0.20%)
Jun 25, 2015 8.082 8.103 8.028 8.039 175,268 -0.02(-0.27%)
Jun 24, 2015 8.103 8.130 8.061 8.061 153,551 -0.05(-0.59%)
Jun 23, 2015 8.055 8.146 8.055 8.109 250,449 +0.01(+0.13%)
Jun 22, 2015 8.087 8.146 8.087 8.098 124,419 +0.03(+0.40%)
Jun 19, 2015 8.114 8.130 8.059 8.066 97,575 -0.05(-0.66%)
Jun 18, 2015 8.045 8.146 8.045 8.120 101,948 +0.08(+1.00%)
Jun 17, 2015 8.012 8.066 8.012 8.039 144,123 +0.03(+0.33%)
Jun 16, 2015 7.975 8.039 7.964 8.012 126,164 +0.04(+0.47%)
Jun 15, 2015 7.991 7.991 7.937 7.975 111,888 -0.03(-0.40%)
Jun 12, 2015 8.045 8.055 8.007 8.007 98,810 -0.05(-0.66%)
Jun 11, 2015 8.087 8.109 8.050 8.061 133,243 -0.12(-1.44%)
Jun 10, 2015 8.152 8.189 8.152 8.179 190,334 +0.06(+0.79%)
Jun 09, 2015 8.082 8.125 8.077 8.114 144,596 +0.01(+0.13%)
Jun 08, 2015 8.077 8.130 8.077 8.103 123,818 -0.02(-0.20%)
Jun 05, 2015 8.087 8.130 8.087 8.120 102,902 +0.02(+0.20%)
Jun 04, 2015 8.189 8.211 8.098 8.103 246,530 -0.09(-1.05%)
Jun 03, 2015 8.168 8.229 8.168 8.189 180,641 +0.03(+0.37%)
Jun 02, 2015 8.130 8.179 8.125 8.159 160,210 -0.01(-0.11%)
Jun 01, 2015 8.211 8.216 8.168 8.168 145,664 +0.01(+0.07%)
May 29, 2015 8.211 8.211 8.157 8.162 186,424 -0.03(-0.39%)
May 28, 2015 8.195 8.211 8.179 8.195 121,960 -0.04(-0.46%)
May 27, 2015 8.179 8.237 8.162 8.232 182,893 +0.09(+1.12%)
May 26, 2015 8.254 8.296 8.136 8.141 295,976 -0.14(-1.68%)
May 22, 2015 8.334 8.280 8.280 8.280 138,633 -0.05(-0.64%)
May 21, 2015 8.345 8.350 8.286 8.334 127,248 +0.03(+0.32%)
May 20, 2015 8.296 8.377 8.291 8.307 210,277 +0.00(+0.00%)
May 19, 2015 8.312 8.318 8.296 8.307 183,259 +0.01(+0.06%)
May 18, 2015 8.243 8.302 8.241 8.302 112,925 +0.06(+0.78%)
May 15, 2015 8.259 8.280 8.223 8.237 157,510 -0.02(-0.26%)
May 14, 2015 8.205 8.270 8.205 8.259 77,000 +0.08(+0.98%)
May 13, 2015 8.173 8.216 8.173 8.179 146,703 +0.01(+0.07%)
May 12, 2015 8.152 8.200 8.136 8.173 119,131 -0.03(-0.33%)
May 11, 2015 8.221 8.248 8.200 8.200 82,131 -0.02(-0.26%)
May 08, 2015 8.189 8.243 8.189 8.221 143,134 +0.09(+1.12%)
May 07, 2015 8.103 8.162 8.093 8.130 101,215 +0.02(+0.20%)
May 06, 2015 8.173 8.173 8.093 8.114 193,669 -0.01(-0.07%)
May 05, 2015 8.146 8.168 8.087 8.120 203,461 -0.03(-0.33%)
May 04, 2015 8.146 8.181 8.146 8.146 182,686 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.