Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Umbra Applied Technologies Group Inc (OP: UATG )

0.0038 -0.0004 (-9.52%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.0500	0.0550	0.0230	0.0276	3,774,255	-0.02(-43.67%)
Jul 28, 2016	0.0500	0.0700	0.0400	0.0490	6,875,262	+0.02(+48.48%)
Jul 27, 2016	0.0235	0.0350	0.0235	0.0330	3,670,505	+0.01(+43.48%)
Jul 26, 2016	0.0200	0.0250	0.0160	0.0230	4,772,372	+0.00(+20.55%)
Jul 25, 2016	0.0290	0.0300	0.0152	0.0191	5,628,113	-0.00(-18.81%)
Jul 22, 2016	0.0125	0.0361	0.0119	0.0235	7,392,657	+0.01(+99.15%)
Jul 21, 2016	0.0060	0.0125	0.0050	0.0118	8,650,184	+0.01(+174.42%)
Jul 20, 2016	0.0045	0.0045	0.0040	0.0043	1,022,241	-0.00(-20.37%)
Jul 19, 2016	0.0054	0.0054	0.0054	0.0054	50,000	+0.00(+20.00%)
Jul 18, 2016	0.0055	0.0058	0.0045	0.0045	1,500,000	-0.00(-22.41%)
Jul 15, 2016	0.0058	0.0058	0.0056	0.0058	96,000	+0.00(+3.57%)
Jul 14, 2016	0.0055	0.0057	0.0055	0.0056	1,122,910	+0.00(+1.82%)
Jul 13, 2016	0.0058	0.0058	0.0055	0.0055	535,441	-0.00(-9.84%)
Jul 12, 2016	0.0061	0.0080	0.0051	0.0061	2,667,440	-0.00(-23.75%)
Jul 11, 2016	0.0150	0.0150	0.0076	0.0080	1,140,562	-0.01(-46.67%)
Jul 08, 2016	0.0070	0.0150	0.0052	0.0150	1,359,087	+0.01(+114.29%)
Jul 07, 2016	0.0095	0.0095	0.0070	0.0070	261,000	-0.00(-40.12%)
Jul 05, 2016	0.0163	0.0172	0.0110	0.0117	130,505	-0.01(-30.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Umbra Applied Technologies Group Inc (OP: UATG )

Historical Prices