Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kush Bottles Inc (OP: KSHB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.360	1.360	1.350	1.350	19,440	-0.03(-2.17%)
Jul 28, 2016	1.420	1.420	1.360	1.380	13,993	+0.02(+1.47%)
Jul 27, 2016	1.390	1.400	1.290	1.360	25,013	+0.04(+3.03%)
Jul 26, 2016	1.318	1.450	1.318	1.320	12,830	+0.05(+3.94%)
Jul 25, 2016	1.318	1.480	1.270	1.270	31,212	-0.04(-3.05%)
Jul 22, 2016	1.500	1.500	1.280	1.310	44,456	-0.04(-2.96%)
Jul 21, 2016	1.390	1.450	1.270	1.350	27,065	+0.00(+0.00%)
Jul 20, 2016	1.480	1.540	1.350	1.350	13,874	-0.30(-18.18%)
Jul 19, 2016	1.350	1.690	1.350	1.650	29,850	+0.24(+17.02%)
Jul 18, 2016	1.400	1.510	1.350	1.410	11,265	+0.03(+2.17%)
Jul 15, 2016	1.550	1.550	1.350	1.380	32,399	-0.14(-9.21%)
Jul 14, 2016	1.500	1.690	1.500	1.520	16,759	+0.02(+1.33%)
Jul 13, 2016	1.640	1.640	1.440	1.500	13,628	-0.14(-8.70%)
Jul 12, 2016	1.680	1.690	1.510	1.643	29,444	+0.02(+1.42%)
Jul 11, 2016	1.680	1.710	1.620	1.620	22,269	+0.07(+4.52%)
Jul 08, 2016		1.650	1.650	1.550	101,785	-0.10(-6.06%)
Jul 07, 2016	2.280	2.280	1.600	1.650	60,818	-0.65(-28.10%)
Jul 05, 2016	2.000	2.300	1.900	2.295	28,999	+0.29(+14.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Kush Bottles Inc (OP: KSHB )

Historical Prices