Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Micro-Cap Ishares ETF (NY: IWC )

112.63 +1.17 (+1.05%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	82.44	82.44	81.55	81.78	679,685	-0.38(-0.46%)
Jul 28, 2017	82.12	82.47	81.92	82.16	15,429	-0.31(-0.37%)
Jul 27, 2017	83.35	83.35	81.84	82.46	33,662	-0.59(-0.71%)
Jul 26, 2017	83.65	83.65	82.94	83.06	21,639	-0.56(-0.67%)
Jul 25, 2017	83.23	83.81	83.09	83.61	38,254	+0.73(+0.88%)
Jul 24, 2017	82.61	82.88	82.43	82.88	16,796	+0.15(+0.18%)
Jul 21, 2017	83.22	83.22	82.59	82.73	36,365	-0.41(-0.49%)
Jul 20, 2017	83.27	83.35	82.96	83.14	23,303	-0.16(-0.19%)
Jul 19, 2017	82.96	83.49	82.82	83.30	58,300	+0.55(+0.66%)
Jul 18, 2017	82.93	83.02	82.57	82.75	27,016	-0.35(-0.42%)
Jul 17, 2017	82.77	83.43	82.77	83.10	41,825	+0.28(+0.34%)
Jul 14, 2017	82.61	83.17	82.61	82.82	12,861	+0.02(+0.02%)
Jul 13, 2017	82.73	82.96	82.18	82.81	27,027	-0.07(-0.08%)
Jul 12, 2017	82.56	83.25	82.39	82.87	35,141	+0.57(+0.69%)
Jul 11, 2017	82.07	82.39	81.41	82.31	91,181	+0.22(+0.27%)
Jul 10, 2017	82.31	82.57	81.65	82.08	49,633	-0.31(-0.37%)
Jul 07, 2017	81.87	82.59	81.71	82.39	51,609	+0.69(+0.84%)
Jul 06, 2017	82.16	82.44	81.57	81.70	20,956	-1.08(-1.30%)
Jul 05, 2017	82.99	82.99	82.20	82.78	15,919	-0.27(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Micro-Cap Ishares ETF (NY: IWC )

Historical Prices