Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marijuana Inc (OP: HEMP )

0.0001 UNCHANGED
Last Price Updated: 11:29 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0173 0.0175 0.0167 0.0173 12,560,331 +0.00(+3.64%)
Jul 28, 2017 0.0173 0.0175 0.0165 0.0167 11,685,447 -0.00(-2.34%)
Jul 27, 2017 0.0181 0.0182 0.0169 0.0171 17,773,520 -0.00(-5.00%)
Jul 26, 2017 0.0185 0.0185 0.0178 0.0180 9,137,277 +0.00(+0.00%)
Jul 25, 2017 0.0180 0.0184 0.0177 0.0180 14,620,078 +0.00(+2.27%)
Jul 24, 2017 0.0183 0.0184 0.0170 0.0176 8,830,879 -0.00(-2.76%)
Jul 21, 2017 0.0145 0.0194 0.0145 0.0181 11,849,212 -0.00(-2.16%)
Jul 20, 2017 0.0195 0.0180 0.0185 17,167,512 -0.00(-4.15%)
Jul 19, 2017 0.0192 0.0196 0.0180 0.0193 25,342,298 +0.00(+7.82%)
Jul 18, 2017 0.0163 0.0180 0.0155 0.0179 32,522,706 +0.00(+9.15%)
Jul 17, 2017 0.0175 0.0180 0.0160 0.0164 27,750,010 -0.00(-3.53%)
Jul 14, 2017 0.0182 0.0182 0.0170 0.0170 14,366,634 -0.00(-8.11%)
Jul 13, 2017 0.0187 0.0190 0.0180 0.0185 22,883,120 -0.00(-2.63%)
Jul 12, 2017 0.0192 0.0197 0.0185 0.0190 14,029,400 -0.00(-2.56%)
Jul 11, 2017 0.0198 0.0200 0.0190 0.0195 9,047,534 -0.00(-0.90%)
Jul 10, 2017 0.0195 0.0200 0.0190 0.0197 12,772,804 -0.00(-1.12%)
Jul 07, 2017 0.0195 0.0200 0.0190 0.0199 11,910,136 -0.00(-0.50%)
Jul 06, 2017 0.0205 0.0205 0.0190 0.0200 19,894,368 +0.00(+0.00%)
Jul 05, 2017 0.0209 0.0215 0.0200 0.0200 17,792,864 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.