Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pingtan Marine (NQ: PME )

0.2700 UNCHANGED
Last Price Updated: 10:54 AM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 4.243 4.243 3.799 3.907 304,764 -0.33(-7.69%)
Jul 28, 2017 4.302 4.331 4.154 4.233 139,641 -0.07(-1.61%)
Jul 27, 2017 4.193 4.440 4.085 4.302 1,124,969 +0.22(+5.31%)
Jul 26, 2017 4.134 4.173 4.085 4.085 144,837 -0.08(-1.89%)
Jul 25, 2017 4.144 4.183 4.095 4.163 110,459 +0.02(+0.48%)
Jul 24, 2017 4.144 4.182 4.113 4.144 35,126 +0.02(+0.48%)
Jul 21, 2017 4.016 4.154 3.986 4.124 111,611 +0.08(+1.95%)
Jul 20, 2017 4.065 4.163 4.006 4.045 73,387 -0.03(-0.72%)
Jul 19, 2017 4.016 4.085 3.947 4.075 134,482 +0.00(+0.00%)
Jul 18, 2017 4.183 4.272 4.006 4.075 258,051 -0.06(-1.43%)
Jul 17, 2017 3.888 4.183 3.888 4.134 373,479 +0.27(+6.87%)
Jul 14, 2017 3.839 3.908 3.819 3.868 34,673 +0.01(+0.26%)
Jul 13, 2017 3.819 3.888 3.770 3.858 37,613 +0.04(+1.03%)
Jul 12, 2017 3.819 3.927 3.809 3.819 81,315 +0.02(+0.52%)
Jul 11, 2017 3.799 3.819 3.750 3.799 84,188 +0.00(+0.00%)
Jul 10, 2017 3.789 3.839 3.770 3.799 81,655 +0.01(+0.26%)
Jul 07, 2017 3.799 3.819 3.760 3.789 15,669 -0.02(-0.52%)
Jul 06, 2017 3.799 3.819 3.740 3.809 91,942 -0.02(-0.51%)
Jul 05, 2017 3.868 3.878 3.799 3.829 26,605 -0.03(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.