Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 26, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jul 18, 2017 0.0011 0.0011 0.0011 0 -0.00(-45.00%)
Jul 03, 2017 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 12, 2017 0.0020 0.0020 0.0020 0 +0.00(+4.71%)
May 26, 2017 0.0019 0.0019 0.0019 0 +0.00(+19.37%)
May 23, 2017 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
May 18, 2017 0.0016 0.0016 0.0016 0 -0.00(-11.11%)
May 12, 2017 0.0018 0.0018 0.0018 0 +0.00(+60.28%)
May 11, 2017 0.0011 0.0011 0.0011 0.0011 2,000 +0.00(+1.17%)
Apr 26, 2017 0.0011 0.0011 0.0011 0 -0.00(-7.50%)
Apr 24, 2017 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 20, 2017 0.0012 0.0012 0.0012 0 -0.00(-25.00%)
Apr 17, 2017 0.0016 0.0016 0.0016 0 +0.00(+33.33%)
Mar 29, 2017 0.0012 0.0012 0.0012 4 +0.00(+0.00%)
Mar 24, 2017 0.0012 0.0012 0.0012 0 -0.00(-40.00%)
Mar 07, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 02, 2017 0.0020 0.0020 0.0020 0 +0.00(+81.82%)
Feb 28, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Feb 17, 2017 0.0011 0.0011 0.0011 0 -0.00(-21.43%)
Jan 30, 2017 0.0014 0.0014 0.0014 0 +0.00(+27.27%)
Jan 17, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jan 05, 2017 0.0011 0.0011 0.0011 0 -0.00(-15.38%)
Dec 28, 2016 0.0013 0.0013 0.0013 0 +0.00(+41.30%)
Dec 27, 2016 0.0009 0.0009 0.0009 0.0009 5,000 +0.00(+2.22%)
Dec 07, 2016 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Dec 06, 2016 0.0010 0.0010 0.0010 0.0010 90,000 -0.00(-9.09%)
Nov 30, 2016 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Nov 29, 2016 0.0010 0.0010 0.0010 0.0010 100,000 -0.00(-38.27%)
Nov 21, 2016 0.0016 0.0016 0.0016 0 +0.00(+62.00%)
Nov 16, 2016 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Nov 15, 2016 0.0010 0.0011 0.0010 0.0011 260,000 +0.00(+10.00%)
Nov 14, 2016 0.0010 0.0010 0.0010 0.0010 960,000 -0.00(-9.09%)
Nov 11, 2016 0.0011 0.0011 0.0011 0.0011 350,000 -0.00(-36.05%)
Nov 10, 2016 0.0008 0.0018 0.0008 0.0017 1,890,000 +0.00(+72.00%)
Nov 09, 2016 0.0011 0.0011 0.0010 0.0010 700,000 -0.00(-16.67%)
Nov 08, 2016 0.0010 0.0017 0.0008 0.0012 13,590,581 +0.00(+71.43%)
Nov 07, 2016 0.0008 0.0008 0.0007 0.0007 50,000 -0.00(-30.00%)
Nov 01, 2016 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Oct 03, 2016 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 30, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 29, 2016 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 28, 2016 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 27, 2016 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 29, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.