Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

20.06 +0.08 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 4.616 4.737 4.513 4.590 9,238 +0.03(+0.76%)
Jul 28, 2017 4.400 4.763 4.400 4.556 12,294 +0.06(+1.34%)
Jul 27, 2017 4.530 4.573 4.409 4.495 11,358 -0.14(-2.98%)
Jul 26, 2017 4.737 4.737 4.614 4.633 3,390 -0.03(-0.56%)
Jul 25, 2017 4.763 4.771 4.659 4.659 10,695 -0.02(-0.35%)
Jul 24, 2017 4.780 4.789 4.676 4.676 4,331 -0.03(-0.57%)
Jul 21, 2017 4.771 4.771 4.702 4.702 3,082 +0.00(+0.00%)
Jul 19, 2017 4.702 4.702 4.702 39 -0.03(-0.55%)
Jul 18, 2017 4.711 4.789 4.677 4.728 13,015 -0.02(-0.36%)
Jul 17, 2017 4.539 4.746 4.539 4.746 2,311 +0.07(+1.53%)
Jul 14, 2017 4.500 4.685 4.500 4.674 17,325 +0.14(+2.98%)
Jul 13, 2017 4.331 4.823 4.331 4.538 31,708 +0.22(+5.20%)
Jul 12, 2017 4.288 4.366 4.288 4.314 4,386 +0.02(+0.40%)
Jul 11, 2017 4.262 4.331 4.236 4.297 4,370 +0.04(+1.01%)
Jul 10, 2017 4.262 4.262 4.236 4.254 9,544 -0.03(-0.80%)
Jul 07, 2017 4.297 4.301 4.258 4.288 13,933 -0.03(-0.60%)
Jul 06, 2017 4.314 4.375 4.314 4.314 11,046 -0.03(-0.79%)
Jul 05, 2017 4.340 4.351 4.314 4.349 9,633 +0.01(+0.20%)
Jul 03, 2017 4.357 4.357 4.314 4.340 8,315 -0.02(-0.40%)
Jun 30, 2017 4.400 4.400 4.357 4.357 2,394 -0.01(-0.22%)
Jun 29, 2017 4.400 4.400 4.340 4.367 4,229 +0.03(+0.62%)
Jun 28, 2017 4.306 4.400 4.306 4.340 4,562 +0.01(+0.20%)
Jun 27, 2017 4.297 4.392 4.280 4.331 6,891 +0.00(+0.00%)
Jun 26, 2017 4.435 4.438 4.331 4.331 6,511 -0.15(-3.28%)
Jun 23, 2017 4.405 4.478 4.375 4.478 4,934 +0.09(+2.17%)
Jun 22, 2017 4.357 4.426 4.280 4.383 3,325 -0.03(-0.59%)
Jun 21, 2017 4.288 4.435 4.288 4.409 4,237 +0.01(+0.33%)
Jun 20, 2017 4.461 4.487 4.288 4.395 16,946 -0.10(-2.24%)
Jun 19, 2017 4.449 4.530 4.449 4.495 11,090 +0.05(+1.17%)
Jun 16, 2017 4.521 4.521 4.340 4.444 13,805 -0.17(-3.74%)
Jun 15, 2017 4.625 4.694 4.616 4.616 6,317 -0.01(-0.11%)
Jun 14, 2017 4.383 4.673 4.383 4.621 4,477 +0.25(+5.64%)
Jun 13, 2017 4.616 4.823 4.375 4.375 24,066 -0.22(-4.88%)
Jun 12, 2017 4.616 4.616 4.599 4.599 6,255 -0.11(-2.38%)
Jun 09, 2017 4.623 5.004 4.590 4.711 16,784 -0.13(-2.77%)
Jun 08, 2017 4.832 4.849 4.832 4.845 740 +0.06(+1.18%)
Jun 07, 2017 4.884 4.884 4.582 4.789 6,966 -0.12(-2.46%)
Jun 06, 2017 4.901 4.961 4.865 4.909 8,991 +0.04(+0.89%)
Jun 05, 2017 4.728 4.875 4.728 4.866 3,582 +0.17(+3.68%)
Jun 02, 2017 4.789 4.789 4.663 4.694 6,428 -0.06(-1.27%)
Jun 01, 2017 4.746 4.823 4.718 4.754 7,726 -0.04(-0.90%)
May 31, 2017 4.875 4.875 4.443 4.797 3,164 +0.09(+1.83%)
May 30, 2017 4.589 4.711 4.589 4.711 893 -0.01(-0.18%)
May 26, 2017 4.521 4.866 4.521 4.720 7,405 +0.16(+3.60%)
May 25, 2017 4.616 4.635 4.556 4.556 3,469 +0.02(+0.38%)
May 24, 2017 4.461 4.556 4.383 4.538 6,769 +0.07(+1.54%)
May 23, 2017 4.435 4.469 4.426 4.469 11,251 +0.03(+0.78%)
May 22, 2017 4.409 4.444 4.409 4.435 13,239 +0.02(+0.39%)
May 19, 2017 4.403 4.418 4.400 4.418 2,881 +0.01(+0.20%)
May 18, 2017 4.357 4.409 4.357 4.409 4,310 +0.09(+2.00%)
May 17, 2017 4.314 4.413 4.314 4.323 8,350 -0.08(-1.76%)
May 16, 2017 4.400 4.409 4.331 4.400 2,982 -0.01(-0.20%)
May 15, 2017 4.349 4.464 4.349 4.409 12,362 +0.05(+1.15%)
May 12, 2017 4.314 4.383 4.314 4.359 5,002 +0.02(+0.44%)
May 11, 2017 4.409 4.409 4.331 4.340 5,287 -0.07(-1.57%)
May 10, 2017 4.366 4.421 4.349 4.409 9,924 -0.02(-0.39%)
May 09, 2017 4.357 4.426 4.357 4.426 9,044 +0.12(+2.77%)
May 08, 2017 4.146 4.324 4.146 4.307 7,514 +0.17(+3.99%)
May 05, 2017 4.119 4.143 4.098 4.142 5,571 +0.02(+0.42%)
May 04, 2017 4.219 4.219 4.069 4.124 15,552 -0.03(-0.83%)
May 03, 2017 4.114 4.185 4.098 4.159 5,566 +0.01(+0.21%)
May 02, 2017 4.133 4.150 4.133 4.150 2,459 +0.02(+0.42%)
May 01, 2017 4.131 4.150 4.106 4.133 9,441 +0.03(+0.63%)
Apr 28, 2017 4.098 4.150 4.098 4.107 4,905 +0.05(+1.28%)
Apr 27, 2017 4.098 4.113 4.047 4.055 13,478 -0.01(-0.21%)
Apr 26, 2017 4.038 4.124 3.969 4.064 7,927 +0.00(+0.00%)
Apr 25, 2017 4.073 4.142 4.047 4.064 13,331 -0.03(-0.63%)
Apr 24, 2017 4.150 4.150 3.995 4.090 25,623 -0.02(-0.42%)
Apr 21, 2017 4.142 4.176 4.107 4.107 13,452 -0.07(-1.66%)
Apr 20, 2017 4.073 4.176 4.051 4.176 5,886 +0.10(+2.54%)
Apr 19, 2017 4.098 4.145 4.073 4.073 6,695 -0.02(-0.42%)
Apr 18, 2017 4.116 4.215 4.090 4.090 8,448 +0.01(+0.21%)
Apr 17, 2017 4.124 4.133 4.081 4.081 14,435 -0.03(-0.63%)
Apr 13, 2017 4.116 4.133 4.098 4.107 8,174 -0.16(-3.64%)
Apr 12, 2017 4.277 4.297 4.262 4.262 7,336 -0.03(-0.60%)
Apr 11, 2017 4.262 4.349 4.262 4.288 4,201 -0.01(-0.20%)
Apr 10, 2017 4.159 4.409 4.159 4.297 13,783 +0.21(+5.06%)
Apr 07, 2017 4.055 4.124 4.055 4.090 16,060 -0.01(-0.21%)
Apr 06, 2017 4.098 4.133 4.021 4.098 23,523 -0.06(-1.45%)
Apr 05, 2017 4.081 4.763 4.038 4.159 72,019 +0.10(+2.55%)
Apr 04, 2017 4.064 4.116 4.047 4.055 27,122 -0.03(-0.84%)
Apr 03, 2017 4.185 4.185 4.021 4.090 6,479 -0.02(-0.42%)
Mar 31, 2017 4.133 4.185 4.098 4.107 11,687 +0.01(+0.21%)
Mar 30, 2017 4.038 4.176 4.021 4.098 9,572 -0.03(-0.63%)
Mar 29, 2017 4.124 4.159 4.070 4.124 4,086 -0.03(-0.62%)
Mar 28, 2017 4.119 4.159 4.119 4.150 4,092 -0.01(-0.21%)
Mar 27, 2017 4.149 4.176 4.115 4.159 7,870 -0.03(-0.62%)
Mar 24, 2017 4.185 4.219 4.081 4.185 10,164 +0.06(+1.46%)
Mar 23, 2017 4.202 4.202 4.038 4.124 7,595 -0.08(-1.85%)
Mar 22, 2017 4.211 4.245 3.889 4.202 8,670 +0.02(+0.41%)
Mar 21, 2017 4.124 4.262 3.995 4.185 19,292 -0.11(-2.61%)
Mar 20, 2017 4.109 4.314 4.106 4.297 7,555 -0.01(-0.20%)
Mar 17, 2017 4.314 4.321 4.288 4.306 9,804 -0.01(-0.20%)
Mar 16, 2017 4.288 4.314 4.228 4.314 15,324 +0.08(+1.83%)
Mar 15, 2017 4.331 4.331 4.185 4.236 8,445 -0.09(-2.00%)
Mar 14, 2017 4.331 4.331 4.176 4.323 7,404 +0.02(+0.40%)
Mar 13, 2017 4.400 4.400 4.206 4.306 20,260 -0.12(-2.73%)
Mar 10, 2017 4.495 4.495 4.357 4.426 20,847 -0.03(-0.58%)
Mar 09, 2017 4.444 4.521 4.444 4.452 8,472 +0.03(+0.58%)
Mar 08, 2017 4.418 4.469 4.418 4.426 8,358 +0.04(+0.98%)
Mar 07, 2017 4.487 4.487 4.329 4.383 23,215 -0.11(-2.50%)
Mar 06, 2017 4.677 4.677 4.357 4.495 20,169 -0.08(-1.70%)
Mar 03, 2017 4.702 4.780 4.573 4.573 30,641 -0.20(-4.16%)
Mar 02, 2017 5.082 5.082 4.694 4.771 35,204 -0.29(-5.79%)
Mar 01, 2017 4.659 5.125 4.659 5.065 5,001 +0.06(+1.21%)
Feb 28, 2017 5.073 5.073 4.771 5.004 22,887 -0.11(-2.19%)
Feb 27, 2017 5.013 5.211 5.013 5.117 19,832 +0.10(+2.07%)
Feb 24, 2017 4.746 5.091 4.746 5.013 13,386 +0.12(+2.52%)
Feb 23, 2017 4.754 4.918 4.754 4.890 15,897 -0.05(-0.92%)
Feb 22, 2017 5.108 5.117 4.823 4.935 23,460 -0.17(-3.38%)
Feb 21, 2017 5.142 5.177 5.108 5.108 11,778 -0.07(-1.33%)
Feb 17, 2017 5.177 5.177 5.177 0 -0.01(-0.17%)
Feb 16, 2017 5.177 5.211 5.123 5.186 7,087 -0.02(-0.33%)
Feb 15, 2017 5.203 5.203 5.168 5.203 4,858 -0.01(-0.17%)
Feb 14, 2017 5.148 5.211 5.143 5.211 11,243 +0.00(+0.00%)
Feb 13, 2017 5.289 5.289 5.168 5.211 9,110 -0.11(-2.11%)
Feb 10, 2017 5.272 5.332 5.213 5.324 14,606 +0.11(+2.15%)
Feb 09, 2017 5.229 5.289 5.134 5.211 11,125 -0.02(-0.33%)
Feb 08, 2017 5.237 5.255 5.073 5.229 2,904 +0.08(+1.51%)
Feb 07, 2017 5.194 5.196 5.102 5.151 5,404 -0.06(-1.16%)
Feb 06, 2017 5.220 5.248 5.194 5.211 9,446 +0.02(+0.33%)
Feb 03, 2017 5.142 5.255 5.142 5.194 3,505 +0.05(+1.01%)
Feb 02, 2017 5.203 5.289 5.125 5.142 19,931 -0.03(-0.50%)
Feb 01, 2017 5.134 5.177 5.116 5.168 4,724 -0.02(-0.33%)
Jan 31, 2017 5.108 5.280 5.082 5.186 12,936 +0.01(+0.17%)
Jan 30, 2017 5.229 5.298 5.134 5.177 15,130 -0.06(-1.15%)
Jan 27, 2017 5.220 5.324 5.220 5.237 12,729 +0.03(+0.50%)
Jan 26, 2017 5.168 5.263 5.064 5.211 23,893 +0.10(+1.94%)
Jan 25, 2017 4.996 5.147 4.979 5.112 28,604 -0.02(-0.42%)
Jan 24, 2017 5.117 5.134 5.074 5.134 5,078 -0.03(-0.50%)
Jan 23, 2017 5.091 5.177 5.039 5.160 31,016 +0.02(+0.34%)
Jan 20, 2017 5.211 5.289 4.996 5.142 19,844 -0.14(-2.61%)
Jan 19, 2017 5.229 5.280 5.099 5.280 7,263 +0.01(+0.16%)
Jan 18, 2017 5.289 5.289 5.151 5.272 10,182 -0.06(-1.03%)
Jan 17, 2017 5.513 5.565 5.142 5.327 32,973 -0.19(-3.38%)
Jan 13, 2017 5.513 5.513 5.513 0 -0.03(-0.62%)
Jan 12, 2017 5.444 5.600 5.350 5.548 6,561 +0.07(+1.26%)
Jan 11, 2017 5.444 5.582 5.419 5.479 2,998 +0.08(+1.44%)
Jan 10, 2017 5.384 5.548 5.324 5.401 9,275 +0.00(+0.00%)
Jan 09, 2017 5.393 5.488 5.332 5.401 29,089 +0.07(+1.29%)
Jan 06, 2017 5.269 5.548 5.235 5.332 22,388 -0.03(-0.48%)
Jan 05, 2017 5.427 5.444 5.298 5.358 10,935 -0.09(-1.74%)
Jan 04, 2017 5.367 5.513 5.301 5.453 11,624 +0.04(+0.80%)
Jan 03, 2017 5.436 5.574 5.281 5.410 31,360 -0.08(-1.42%)
Dec 30, 2016 5.488 5.488 5.488 0 -0.04(-0.78%)
Dec 29, 2016 5.323 5.604 5.315 5.531 33,707 +0.14(+2.56%)
Dec 28, 2016 5.384 5.393 5.255 5.393 35,923 -0.03(-0.48%)
Dec 27, 2016 5.686 5.790 5.401 5.419 41,678 -0.25(-4.41%)
Dec 23, 2016 5.669 5.669 5.669 0 -0.04(-0.76%)
Dec 22, 2016 5.841 5.841 5.652 5.712 51,618 -0.17(-2.87%)
Dec 21, 2016 5.824 5.954 5.790 5.881 20,101 -0.08(-1.36%)
Dec 20, 2016 5.721 5.997 5.695 5.962 32,857 +0.18(+3.13%)
Dec 19, 2016 5.910 5.988 5.669 5.781 9,993 -0.13(-2.19%)
Dec 16, 2016 5.755 5.997 5.598 5.910 17,564 +0.09(+1.63%)
Dec 15, 2016 5.867 5.893 5.712 5.815 31,174 -0.05(-0.88%)
Dec 14, 2016 5.954 6.031 5.841 5.867 28,245 -0.06(-1.02%)
Dec 13, 2016 5.979 5.979 5.740 5.928 53,557 -0.05(-0.87%)
Dec 12, 2016 5.945 6.023 5.681 5.979 69,514 -0.04(-0.72%)
Dec 09, 2016 6.014 6.023 5.824 6.023 49,004 +0.09(+1.45%)
Dec 08, 2016 5.677 5.954 5.463 5.936 83,369 +0.28(+5.04%)
Dec 07, 2016 5.522 5.669 5.522 5.652 69,790 +0.11(+2.02%)
Dec 06, 2016 5.546 5.608 5.531 5.539 14,598 -0.03(-0.47%)
Dec 05, 2016 5.582 5.608 5.263 5.565 60,256 -0.05(-0.92%)
Dec 02, 2016 5.531 5.677 5.463 5.617 85,824 +0.13(+2.36%)
Dec 01, 2016 5.617 5.643 5.401 5.488 37,413 -0.09(-1.55%)
Nov 30, 2016 5.582 5.643 5.488 5.574 13,768 +0.00(+0.00%)
Nov 29, 2016 5.444 5.591 5.444 5.574 24,001 +0.05(+0.94%)
Nov 28, 2016 5.436 5.617 5.436 5.522 16,604 +0.02(+0.31%)
Nov 25, 2016 5.350 5.557 5.350 5.505 25,065 +0.19(+3.57%)
Nov 23, 2016 5.315 5.315 5.315 0 +0.03(+0.65%)
Nov 22, 2016 5.229 5.341 5.177 5.280 9,135 -0.01(-0.16%)
Nov 21, 2016 5.393 5.627 5.177 5.289 36,773 -0.03(-0.49%)
Nov 18, 2016 5.211 5.496 5.211 5.315 41,330 +0.05(+0.98%)
Nov 17, 2016 5.211 5.436 5.099 5.263 59,101 +0.13(+2.52%)
Nov 16, 2016 5.099 5.211 5.091 5.134 77,934 +0.06(+1.19%)
Nov 15, 2016 5.125 5.125 5.030 5.074 48,876 -0.03(-0.67%)
Nov 14, 2016 5.194 5.346 5.004 5.108 107,937 +0.00(+0.00%)
Nov 11, 2016 5.186 5.186 5.070 5.108 45,051 -0.10(-1.99%)
Nov 10, 2016 5.695 5.695 5.186 5.211 74,844 -0.51(-8.90%)
Nov 09, 2016 5.574 5.858 5.436 5.721 41,799 +0.06(+1.07%)
Nov 08, 2016 5.686 5.876 5.608 5.660 45,688 -0.08(-1.43%)
Nov 07, 2016 5.815 6.023 5.781 5.742 121,842 -0.25(-4.11%)
Nov 04, 2016 6.031 6.083 5.988 5.988 15,635 -0.08(-1.28%)
Nov 03, 2016 6.066 6.126 5.884 6.066 20,068 +0.02(+0.29%)
Nov 02, 2016 6.152 6.169 6.048 6.048 7,575 -0.03(-0.57%)
Nov 01, 2016 6.169 6.169 5.677 6.083 21,791 -0.03(-0.42%)
Oct 31, 2016 6.100 6.116 6.008 6.109 24,098 +0.09(+1.43%)
Oct 28, 2016 6.066 6.100 5.984 6.023 12,584 -0.01(-0.14%)
Oct 27, 2016 6.057 6.074 6.014 6.031 27,391 +0.04(+0.72%)
Oct 26, 2016 6.048 6.057 5.962 5.988 219,812 -0.08(-1.28%)
Oct 25, 2016 6.031 6.109 6.031 6.066 15,143 -0.01(-0.14%)
Oct 24, 2016 6.014 6.100 6.005 6.074 41,966 +0.03(+0.57%)
Oct 21, 2016 6.005 6.100 5.977 6.040 30,919 +0.03(+0.57%)
Oct 20, 2016 6.109 6.109 6.005 6.005 16,799 -0.11(-1.83%)
Oct 19, 2016 6.031 6.238 5.997 6.117 23,178 +0.08(+1.36%)
Oct 18, 2016 6.040 6.048 5.971 6.035 30,164 -0.01(-0.22%)
Oct 17, 2016 5.910 6.057 5.910 6.048 48,180 +0.09(+1.59%)
Oct 14, 2016 5.945 5.954 5.933 5.954 19,584 +0.04(+0.73%)
Oct 13, 2016 5.910 5.954 5.901 5.910 56,988 +0.01(+0.15%)
Oct 12, 2016 5.884 5.945 5.884 5.902 20,811 +0.00(+0.00%)
Oct 11, 2016 5.902 5.910 5.832 5.902 23,540 +0.00(+0.00%)
Oct 10, 2016 5.867 5.945 5.833 5.902 50,946 +0.04(+0.74%)
Oct 07, 2016 5.867 5.954 5.722 5.859 49,186 +0.01(+0.15%)
Oct 06, 2016 5.712 5.867 5.669 5.850 23,144 +0.18(+3.20%)
Oct 05, 2016 5.815 5.867 5.660 5.669 22,062 -0.10(-1.79%)
Oct 04, 2016 5.738 5.876 5.738 5.772 27,799 +0.02(+0.30%)
Oct 03, 2016 5.781 5.781 5.712 5.755 57,629 +0.04(+0.62%)
Sep 30, 2016 5.738 5.781 5.639 5.720 39,462 +0.03(+0.44%)
Sep 29, 2016 5.617 5.695 5.565 5.695 13,771 +0.04(+0.76%)
Sep 28, 2016 5.772 5.772 5.626 5.652 37,498 -0.08(-1.36%)
Sep 27, 2016 5.669 5.755 5.638 5.729 44,793 +0.08(+1.37%)
Sep 26, 2016 5.557 5.695 5.548 5.652 52,924 +0.13(+2.34%)
Sep 23, 2016 5.505 5.620 5.496 5.522 40,258 +0.05(+0.95%)
Sep 22, 2016 5.436 5.522 5.419 5.470 41,687 -0.01(-0.16%)
Sep 21, 2016 5.272 5.617 5.186 5.479 161,193 +0.30(+5.83%)
Sep 20, 2016 5.171 5.194 5.171 5.177 7,849 +0.00(+0.00%)
Sep 19, 2016 5.125 5.277 5.125 5.177 31,218 +0.00(+0.00%)
Sep 16, 2016 5.134 5.237 5.080 5.177 22,993 +0.02(+0.42%)
Sep 15, 2016 5.092 5.194 5.092 5.155 26,822 +0.14(+2.84%)
Sep 14, 2016 5.030 5.030 4.987 5.013 1,920 +0.02(+0.35%)
Sep 13, 2016 5.005 5.091 4.970 4.996 28,552 -0.01(-0.17%)
Sep 12, 2016 5.074 5.074 4.996 5.004 23,345 -0.04(-0.85%)
Sep 09, 2016 5.082 5.091 5.030 5.048 14,314 -0.01(-0.17%)
Sep 08, 2016 5.048 5.134 5.030 5.056 21,897 +0.04(+0.86%)
Sep 07, 2016 5.090 5.134 4.979 5.013 22,585 -0.03(-0.51%)
Sep 06, 2016 4.860 5.108 4.860 5.039 10,950 -0.01(-0.17%)
Sep 02, 2016 4.754 5.048 5.048 5.048 34,421 +0.26(+5.41%)
Sep 01, 2016 4.668 4.793 4.668 4.789 1,491 -0.05(-1.07%)
Aug 31, 2016 4.662 4.843 4.659 4.840 8,942 -0.09(-1.75%)
Aug 30, 2016 4.740 4.953 4.740 4.927 1,887 +0.05(+0.99%)
Aug 29, 2016 4.736 4.879 4.736 4.879 3,117 +0.01(+0.22%)
Aug 26, 2016 4.701 4.875 4.701 4.868 25,948 +0.14(+2.95%)
Aug 25, 2016 4.702 4.754 4.694 4.728 3,616 +0.03(+0.55%)
Aug 24, 2016 4.702 4.702 4.702 4.702 483 -0.02(-0.36%)
Aug 23, 2016 4.725 4.728 4.720 4.720 3,291 -0.00(-0.00%)
Aug 22, 2016 4.716 4.728 4.716 4.720 2,043 +0.03(+0.64%)
Aug 19, 2016 4.690 4.690 4.690 4.690 292 +0.00(+0.09%)
Aug 16, 2016 4.728 4.685 4.685 4.685 205 -0.07(-1.45%)
Aug 15, 2016 4.772 4.806 4.746 4.754 13,743 -0.02(-0.46%)
Aug 12, 2016 4.815 4.849 4.776 4.776 5,039 -0.09(-1.85%)
Aug 11, 2016 4.806 4.875 4.763 4.866 23,521 +0.01(+0.10%)
Aug 10, 2016 4.789 4.927 4.789 4.861 6,326 -0.05(-0.98%)
Aug 09, 2016 4.882 4.918 4.882 4.909 812 +0.05(+1.07%)
Aug 08, 2016 4.953 4.961 4.806 4.858 13,721 -0.08(-1.57%)
Aug 05, 2016 4.987 4.987 4.927 4.935 6,691 -0.08(-1.55%)
Aug 04, 2016 4.997 5.013 4.968 5.013 3,038 +0.00(+0.00%)
Aug 03, 2016 4.927 5.013 4.927 5.013 11,990 +0.06(+1.22%)
Aug 02, 2016 4.979 4.989 4.953 4.953 5,396 -0.05(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.