Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hennes & Mauritz Ab (OP: HNNMY )

3.350 +0.110 (+3.40%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	3.072	3.090	3.050	3.065	58,848	-0.07(-2.23%)
Jul 30, 2018	3.120	3.150	3.120	3.135	58,893	+0.04(+1.46%)
Jul 27, 2018	3.060	3.100	3.060	3.090	43,500	+0.00(+0.00%)
Jul 26, 2018	3.100	3.140	3.080	3.090	82,825	-0.03(-0.96%)
Jul 25, 2018	3.080	3.120	3.070	3.120	46,432	+0.06(+1.96%)
Jul 24, 2018	3.090	3.090	3.060	3.060	123,246	-0.02(-0.49%)
Jul 23, 2018	3.070	3.090	3.060	3.075	63,524	-0.01(-0.49%)
Jul 20, 2018	3.068	3.090	3.060	3.090	24,911	+0.05(+1.64%)
Jul 19, 2018	3.019	3.060	3.010	3.040	60,699	-0.02(-0.49%)
Jul 18, 2018	3.050	3.070	3.020	3.055	288,984	+0.01(+0.33%)
Jul 17, 2018	3.050	3.074	3.040	3.045	144,626	+0.01(+0.33%)
Jul 16, 2018	3.030	3.060	3.030	3.035	81,455	-0.02(-0.82%)
Jul 13, 2018	3.070	3.090	3.060	3.060	70,822	-0.06(-1.77%)
Jul 12, 2018	3.100	3.130	3.090	3.115	52,428	+0.01(+0.16%)
Jul 11, 2018	3.130	3.140	3.090	3.110	93,250	-0.08(-2.35%)
Jul 10, 2018	3.200	3.200	3.170	3.185	186,902	-0.05(-1.55%)
Jul 09, 2018		3.240	3.155	3.235	120,611	+0.08(+2.54%)
Jul 06, 2018	3.150	3.170	3.130	3.155	118,141	+0.07(+2.27%)
Jul 05, 2018	3.110	3.120	3.080	3.085	69,002	+0.00(+0.16%)
Jul 03, 2018		3.080	3.080	3.080	0	+0.11(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hennes & Mauritz Ab (OP: HNNMY )

Historical Prices