Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heat Biologics Inc (NQ: HTBX )

2.830 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.030 2.080 2.000 2.010 157,926 -0.02(-0.99%)
Jul 30, 2018 2.060 2.080 2.010 2.030 240,770 -0.01(-0.49%)
Jul 27, 2018 2.090 2.140 2.010 2.040 196,000 -0.08(-3.77%)
Jul 26, 2018 2.140 2.060 2.120 214,947 +0.04(+1.92%)
Jul 25, 2018 2.090 2.095 2.060 2.080 205,702 -0.02(-0.95%)
Jul 24, 2018 2.150 2.150 2.060 2.100 243,431 -0.04(-1.87%)
Jul 23, 2018 2.220 2.220 2.120 2.140 276,534 -0.10(-4.46%)
Jul 20, 2018 2.310 2.310 2.220 2.240 254,972 -0.07(-3.03%)
Jul 19, 2018 2.260 2.330 2.230 2.310 203,626 +0.03(+1.32%)
Jul 18, 2018 2.280 2.300 2.240 2.280 158,575 -0.02(-0.87%)
Jul 17, 2018 2.290 2.340 2.200 2.300 323,375 -0.02(-0.86%)
Jul 16, 2018 2.280 2.350 2.270 2.320 298,308 +0.03(+1.31%)
Jul 13, 2018 2.370 2.370 2.270 2.290 342,631 -0.04(-1.72%)
Jul 12, 2018 2.340 2.380 2.300 2.330 415,258 -0.01(-0.43%)
Jul 11, 2018 2.220 2.380 2.220 2.340 620,712 +0.11(+4.93%)
Jul 10, 2018 2.160 2.320 2.120 2.230 948,840 +0.13(+6.19%)
Jul 09, 2018 2.200 2.240 2.080 2.100 856,021 +0.09(+4.48%)
Jul 06, 2018 2.071 1.980 2.010 577,110 -0.08(-3.83%)
Jul 05, 2018 2.130 2.170 2.070 2.090 264,507 -0.03(-1.42%)
Jul 03, 2018 2.120 2.120 2.120 0 -0.04(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.