Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0022	0.0027	0.0021	0.0026	50,280,640	+0.00(+13.04%)
Jul 30, 2018	0.0028	0.0029	0.0021	0.0023	74,698,208	-0.00(-17.86%)
Jul 27, 2018	0.0030	0.0031	0.0024	0.0028	63,005,400	-0.00(-6.67%)
Jul 26, 2018	0.0026	0.0033	0.0025	0.0030	108,112,008	+0.00(+3.45%)
Jul 25, 2018	0.0030	0.0032	0.0026	0.0029	73,439,216	-0.00(-6.45%)
Jul 24, 2018	0.0029	0.0037	0.0027	0.0031	288,176,384	+0.00(+6.90%)
Jul 23, 2018	0.0024	0.0029	0.0021	0.0029	229,251,280	+0.00(+31.82%)
Jul 20, 2018	0.0017	0.0029	0.0016	0.0022	487,847,328	+0.00(+29.41%)
Jul 19, 2018	0.0014	0.0019	0.0014	0.0017	126,697,200	+0.00(+13.33%)
Jul 18, 2018	0.0016	0.0017	0.0013	0.0015	143,703,888	-0.00(-6.25%)
Jul 17, 2018	0.0020	0.0021	0.0015	0.0016	215,662,864	-0.00(-15.79%)
Jul 16, 2018	0.0016	0.0023	0.0013	0.0019	274,655,232	+0.00(+18.75%)
Jul 13, 2018	0.0009	0.0017	0.0009	0.0016	278,179,328	+0.00(+77.78%)
Jul 12, 2018	0.0008	0.0010	0.0007	0.0009	60,719,168	+0.00(+12.50%)
Jul 11, 2018	0.0007	0.0009	0.0007	0.0008	30,827,500	-0.00(-11.11%)
Jul 10, 2018	0.0008	0.0009	0.0007	0.0009	61,075,696	+0.00(+12.50%)
Jul 09, 2018	0.0008	0.0010	0.0007	0.0008	101,946,256	+0.00(+0.00%)
Jul 06, 2018	0.0008	0.0008	0.0006	0.0008	79,363,344	+0.00(+0.00%)
Jul 05, 2018	0.0008	0.0008	0.0007	0.0008	35,857,120	+0.00(+0.00%)
Jul 03, 2018		0.0008	0.0008	0.0008	0	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Rushnet Inc (OP: RSHN )

Historical Prices