Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1500 0.1500 0.1400 0.1400 7,000 -0.01(-5.28%)
Jul 27, 2018 0.1478 0.1478 0.1478 0 +0.00(+0.00%)
Jul 26, 2018 0.1482 0.1482 0.1201 0.1478 36,900 -0.00(-0.01%)
Jul 25, 2018 0.1478 0.1478 0.1478 0.1478 1,050 -0.00(-1.32%)
Jul 24, 2018 0.1260 0.1651 0.1211 0.1498 3,304 -0.00(-0.13%)
Jul 23, 2018 0.1354 0.1500 0.1301 0.1500 15,604 +0.00(+1.47%)
Jul 20, 2018 0.1499 0.1499 0.1252 0.1478 2,550 -0.00(-0.12%)
Jul 19, 2018 0.1400 0.1480 0.1390 0.1480 17,398 -0.00(-1.27%)
Jul 18, 2018 0.1252 0.1499 0.1252 0.1499 13,098 +0.00(+3.38%)
Jul 17, 2018 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+2.04%)
Jul 13, 2018 0.1421 0.1421 0.1421 0 -0.02(-10.63%)
Jul 12, 2018 0.1376 0.1595 0.1252 0.1590 80,426 +0.01(+6.00%)
Jul 11, 2018 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-3.23%)
Jul 10, 2018 0.1448 0.1559 0.1300 0.1550 272,557 +0.01(+8.01%)
Jul 09, 2018 0.1419 0.1445 0.1350 0.1435 23,276 -0.00(-1.64%)
Jul 05, 2018 0.1459 0.1459 0.1459 0 +0.00(+1.67%)
Jul 02, 2018 0.1435 0.1435 0.1435 0 +0.01(+4.36%)
Jun 29, 2018 0.1375 0.1375 0.1375 0.1375 843 -0.01(-6.14%)
Jun 27, 2018 0.1465 0.1465 0.1465 0 +0.00(+2.58%)
Jun 26, 2018 0.1335 0.1465 0.1115 0.1428 10,600 +0.00(+2.38%)
Jun 25, 2018 0.1043 0.1395 0.1043 0.1395 81,150 +0.01(+7.47%)
Jun 22, 2018 0.1004 0.1298 0.1004 0.1298 6,038 -0.01(-5.25%)
Jun 21, 2018 0.1400 0.1400 0.1125 0.1370 23,000 +0.01(+5.54%)
Jun 20, 2018 0.1298 0.1298 0.1298 0.1298 388 +0.01(+8.17%)
Jun 19, 2018 0.1200 0.1200 0.1200 0.1200 41,500 +0.00(+4.35%)
Jun 15, 2018 0.1150 0.1150 0.1150 0 -0.01(-11.16%)
Jun 14, 2018 0.1111 0.1295 0.1111 0.1295 5,150 -0.02(-11.27%)
Jun 12, 2018 0.1459 0.1459 0.1459 0 +0.02(+12.40%)
Jun 11, 2018 0.1200 0.1298 0.1190 0.1298 6,500 -0.00(-0.08%)
Jun 08, 2018 0.1350 0.1350 0.1299 0.1299 16,800 +0.01(+8.25%)
Jun 07, 2018 0.1200 0.1432 0.1200 0.1200 34,760 -0.00(-0.08%)
Jun 06, 2018 0.1340 0.1459 0.1201 0.1201 23,748 -0.03(-17.96%)
Jun 05, 2018 0.1201 0.1464 0.1201 0.1464 1,149 +0.01(+6.32%)
Jun 04, 2018 0.1452 0.1452 0.1289 0.1377 20,688 -0.01(-4.82%)
May 31, 2018 0.1447 0.1447 0.1447 51 -0.00(-2.18%)
May 30, 2018 0.1329 0.1479 0.1325 0.1479 7,400 +0.02(+11.62%)
May 29, 2018 0.1300 0.1489 0.1200 0.1325 88,843 +0.00(+2.00%)
May 25, 2018 0.1299 0.1299 0.1299 0 -0.02(-12.82%)
May 23, 2018 0.1490 0.1490 0.1490 0 -0.00(-0.60%)
May 22, 2018 0.1499 0.1499 0.1499 0.1499 806 +0.00(+2.73%)
May 18, 2018 0.1459 0.1459 0.1459 0 -0.00(-2.59%)
May 17, 2018 0.1299 0.1498 0.1200 0.1498 12,500 +0.03(+24.83%)
May 16, 2018 0.1297 0.1297 0.1200 0.1200 69,624 +0.00(+0.00%)
May 15, 2018 0.1250 0.1302 0.1200 0.1200 147,101 -0.02(-11.11%)
May 14, 2018 0.1200 0.1419 0.1200 0.1350 1,400 +0.01(+12.13%)
May 11, 2018 0.1204 0.1204 0.1204 0.1204 2,400 -0.03(-22.27%)
May 09, 2018 0.1549 0.1549 0.1549 0 +0.02(+14.66%)
May 08, 2018 0.1320 0.1352 0.1300 0.1351 11,222 -0.02(-15.30%)
May 07, 2018 0.1190 0.1595 0.1150 0.1595 37,572 +0.04(+29.78%)
May 04, 2018 0.1210 0.1229 0.1210 0.1229 19,665 -0.04(-23.19%)
May 03, 2018 0.1181 0.1600 0.1181 0.1600 58,200 +0.00(+1.72%)
May 02, 2018 0.1251 0.1573 0.1110 0.1573 167,465 +0.00(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.