Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nightfood Holdings Inc (OP: NGTF )

0.0130 +0.0008 (+6.56%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.3220 0.3350 0.3080 0.3120 198,895 -0.01(-3.41%)
Jul 30, 2018 0.3800 0.3800 0.3200 0.3230 185,738 -0.01(-2.12%)
Jul 27, 2018 0.3775 0.3775 0.3201 0.3300 179,800 -0.02(-5.71%)
Jul 26, 2018 0.3700 0.3750 0.3220 0.3500 244,668 -0.01(-2.78%)
Jul 25, 2018 0.3500 0.3735 0.3400 0.3600 207,084 +0.00(+0.50%)
Jul 24, 2018 0.3500 0.3800 0.3350 0.3582 239,863 -0.01(-3.19%)
Jul 23, 2018 0.3400 0.3700 0.3200 0.3700 217,368 +0.01(+1.37%)
Jul 20, 2018 0.3800 0.3800 0.3400 0.3650 124,070 +0.01(+1.39%)
Jul 19, 2018 0.3825 0.3825 0.3300 0.3600 73,768 -0.02(-5.01%)
Jul 18, 2018 0.3400 0.3800 0.3400 0.3790 205,483 +0.03(+8.29%)
Jul 17, 2018 0.3000 0.3500 0.3000 0.3500 133,291 +0.02(+7.20%)
Jul 16, 2018 0.3500 0.3500 0.3100 0.3265 180,658 -0.02(-6.71%)
Jul 13, 2018 0.3700 0.3800 0.3500 0.3500 121,553 -0.01(-2.78%)
Jul 12, 2018 0.3520 0.3950 0.3520 0.3600 111,166 -0.01(-2.70%)
Jul 11, 2018 0.3950 0.3950 0.3520 0.3700 97,029 -0.00(-0.16%)
Jul 10, 2018 0.3700 0.3950 0.3600 0.3706 134,618 +0.00(+0.30%)
Jul 09, 2018 0.3799 0.3799 0.3525 0.3695 113,767 -0.01(-2.76%)
Jul 06, 2018 0.3900 0.3900 0.3500 0.3800 129,314 +0.02(+4.74%)
Jul 05, 2018 0.3600 0.4000 0.3500 0.3628 86,135 +0.00(+0.78%)
Jul 03, 2018 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
Jul 02, 2018 0.4150 0.4150 0.3475 0.3800 108,273 -0.02(-3.80%)
Jun 29, 2018 0.4150 0.3500 0.3950 304,450 -0.02(-4.24%)
Jun 28, 2018 0.4100 0.4300 0.4000 0.4125 75,815 +0.02(+5.77%)
Jun 27, 2018 0.4000 0.4170 0.3750 0.3900 228,539 +0.00(+0.65%)
Jun 26, 2018 0.4200 0.4200 0.3875 0.3875 200,180 -0.00(-0.64%)
Jun 25, 2018 0.4000 0.4200 0.3575 0.3900 339,485 +0.00(+0.00%)
Jun 22, 2018 0.4100 0.4100 0.3650 0.3900 220,290 +0.01(+3.17%)
Jun 21, 2018 0.3425 0.3800 0.3350 0.3780 224,502 +0.02(+5.00%)
Jun 20, 2018 0.3650 0.3850 0.3300 0.3600 185,407 -0.01(-2.70%)
Jun 19, 2018 0.4000 0.4190 0.3601 0.3700 136,158 -0.03(-7.50%)
Jun 18, 2018 0.3601 0.4000 0.3150 0.4000 554,369 +0.04(+9.59%)
Jun 15, 2018 0.4200 0.3001 0.3650 580,591 -0.05(-13.10%)
Jun 14, 2018 0.4495 0.4500 0.4000 0.4200 319,508 -0.03(-6.56%)
Jun 13, 2018 0.4490 0.4500 0.4200 0.4495 313,423 +0.02(+4.51%)
Jun 12, 2018 0.4801 0.5390 0.4202 0.4301 618,472 -0.06(-12.22%)
Jun 11, 2018 0.5300 0.5650 0.4600 0.4900 685,928 -0.01(-2.00%)
Jun 08, 2018 0.4500 0.5250 0.4400 0.5000 1,146,459 +0.07(+16.31%)
Jun 07, 2018 0.4600 0.4900 0.4188 0.4299 547,248 -0.01(-2.30%)
Jun 06, 2018 0.3100 0.4400 0.3050 0.4400 943,294 +0.11(+33.33%)
Jun 05, 2018 0.3200 0.3400 0.3021 0.3300 140,116 +0.01(+3.45%)
Jun 04, 2018 0.3500 0.3500 0.3000 0.3190 181,300 -0.00(-0.31%)
Jun 01, 2018 0.3189 0.3200 0.2800 0.3200 221,586 +0.00(+0.91%)
May 31, 2018 0.3000 0.3171 0.2950 0.3171 112,282 -0.00(-0.60%)
May 30, 2018 0.3250 0.3250 0.2901 0.3190 60,282 +0.03(+10.00%)
May 29, 2018 0.3050 0.3200 0.2900 0.2900 150,950 -0.03(-8.23%)
May 25, 2018 0.3160 0.3160 0.3160 0 +0.00(+0.48%)
May 24, 2018 0.3399 0.3399 0.2820 0.3145 197,938 -0.02(-6.40%)
May 23, 2018 0.3400 0.3400 0.3041 0.3360 102,448 -0.00(-0.88%)
May 22, 2018 0.3500 0.3500 0.3000 0.3390 168,315 +0.00(+0.00%)
May 21, 2018 0.2825 0.3800 0.2699 0.3390 316,908 +0.04(+14.92%)
May 18, 2018 0.2999 0.3000 0.2722 0.2950 54,397 -0.00(-1.60%)
May 17, 2018 0.2960 0.3099 0.2702 0.2998 137,741 +0.00(+1.28%)
May 16, 2018 0.2888 0.2977 0.2800 0.2960 109,790 -0.00(-0.20%)
May 15, 2018 0.2990 0.2990 0.2700 0.2966 72,081 +0.02(+5.93%)
May 14, 2018 0.2700 0.3000 0.2700 0.2800 123,423 +0.00(+0.36%)
May 11, 2018 0.2900 0.2900 0.2700 0.2790 121,008 -0.01(-3.12%)
May 10, 2018 0.3054 0.3090 0.2700 0.2880 146,274 -0.02(-6.49%)
May 09, 2018 0.3387 0.3387 0.2720 0.3080 173,729 +0.01(+2.67%)
May 08, 2018 0.2740 0.3090 0.2600 0.3000 278,934 +0.03(+13.21%)
May 07, 2018 0.3000 0.3350 0.2500 0.2650 391,167 -0.06(-17.47%)
May 04, 2018 0.3799 0.3799 0.3011 0.3211 322,237 -0.04(-11.97%)
May 03, 2018 0.3800 0.3800 0.3400 0.3648 206,382 +0.00(+0.07%)
May 02, 2018 0.3595 0.3779 0.3241 0.3645 162,416 +0.00(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.