Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

731.61 -6.74 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 391.72 398.57 390.28 395.76 760,020 +5.96(+1.53%)
Jul 30, 2018 399.03 401.73 389.35 389.80 710,138 -9.50(-2.38%)
Jul 27, 2018 391.64 404.30 391.64 399.29 660,092 +7.21(+1.84%)
Jul 26, 2018 391.01 394.70 387.76 392.09 540,821 +2.31(+0.59%)
Jul 25, 2018 387.55 390.93 385.90 389.78 443,573 +3.52(+0.91%)
Jul 24, 2018 386.46 387.39 382.39 386.26 829,055 -0.06(-0.02%)
Jul 23, 2018 389.96 392.60 384.46 386.32 561,283 -4.88(-1.25%)
Jul 20, 2018 394.36 394.36 389.44 391.20 402,726 -2.68(-0.68%)
Jul 19, 2018 391.85 396.22 390.77 393.88 418,295 +2.38(+0.61%)
Jul 18, 2018 393.11 395.43 381.63 391.50 389,189 -3.51(-0.89%)
Jul 17, 2018 397.41 398.61 394.26 395.01 450,607 -1.20(-0.30%)
Jul 16, 2018 399.24 400.65 393.94 396.21 412,223 -3.29(-0.82%)
Jul 13, 2018 401.02 403.12 398.99 399.50 312,740 -2.02(-0.50%)
Jul 12, 2018 400.56 402.41 398.18 401.52 376,666 +1.98(+0.50%)
Jul 11, 2018 401.25 403.52 397.44 399.54 423,058 -2.17(-0.54%)
Jul 10, 2018 398.21 404.87 396.41 401.71 522,403 +3.04(+0.76%)
Jul 09, 2018 402.65 402.65 395.85 398.67 469,067 -2.87(-0.72%)
Jul 06, 2018 402.64 396.55 401.55 582,368 +5.00(+1.26%)
Jul 05, 2018 385.11 396.65 385.11 396.55 883,638 +12.53(+3.26%)
Jul 03, 2018 384.01 384.01 384.01 0 -1.77(-0.46%)
Jul 02, 2018 386.81 388.46 381.35 385.79 624,052 -1.51(-0.39%)
Jun 29, 2018 386.07 389.58 380.10 387.30 607,935 +2.56(+0.67%)
Jun 28, 2018 385.02 387.13 378.89 384.74 494,217 +1.33(+0.35%)
Jun 27, 2018 388.40 388.87 383.20 383.41 811,046 -3.09(-0.80%)
Jun 26, 2018 378.39 388.98 376.33 386.50 1,661,637 +9.40(+2.49%)
Jun 25, 2018 374.72 379.23 372.71 377.10 1,176,908 -0.26(-0.07%)
Jun 22, 2018 379.29 379.29 369.91 377.37 1,227,935 -0.13(-0.03%)
Jun 21, 2018 370.74 378.99 369.51 377.49 1,109,409 +7.46(+2.02%)
Jun 20, 2018 361.96 376.47 361.82 370.03 1,277,721 +8.07(+2.23%)
Jun 19, 2018 357.65 364.43 357.65 361.96 698,069 +0.06(+0.02%)
Jun 18, 2018 358.00 362.19 355.93 361.90 500,793 +2.64(+0.73%)
Jun 15, 2018 362.16 357.44 359.26 922,895 +1.82(+0.51%)
Jun 14, 2018 356.03 358.09 354.07 357.44 653,299 +3.65(+1.03%)
Jun 13, 2018 365.69 366.67 352.46 353.79 621,500 -11.39(-3.12%)
Jun 12, 2018 364.21 367.27 361.99 365.18 559,686 +0.99(+0.27%)
Jun 11, 2018 363.16 367.33 362.66 364.19 579,269 +0.79(+0.22%)
Jun 08, 2018 356.77 363.80 356.02 363.39 487,800 +5.34(+1.49%)
Jun 07, 2018 356.26 359.17 354.43 358.05 433,149 +1.72(+0.48%)
Jun 06, 2018 356.45 358.37 352.03 356.33 464,448 -0.05(-0.02%)
Jun 05, 2018 361.64 363.08 355.79 356.38 575,075 -4.84(-1.34%)
Jun 04, 2018 359.05 361.88 356.68 361.22 448,129 +1.56(+0.43%)
Jun 01, 2018 357.84 360.80 356.09 359.66 744,060 +2.13(+0.59%)
May 31, 2018 357.00 363.21 354.98 357.54 1,000,593 -4.00(-1.11%)
May 30, 2018 354.83 363.37 354.83 361.54 669,999 +4.68(+1.31%)
May 29, 2018 350.15 357.35 347.37 356.86 654,302 +7.25(+2.07%)
May 25, 2018 349.61 349.61 349.61 0 +0.95(+0.27%)
May 24, 2018 352.78 353.17 347.02 348.66 677,479 +2.32(+0.67%)
May 23, 2018 344.12 346.86 342.05 346.34 613,753 +1.11(+0.32%)
May 22, 2018 349.43 349.82 344.39 345.23 459,137 -2.96(-0.85%)
May 21, 2018 346.83 348.35 344.75 348.18 539,010 +2.59(+0.75%)
May 18, 2018 342.14 349.01 342.09 345.60 708,117 +3.52(+1.03%)
May 17, 2018 345.74 347.23 340.49 342.08 476,349 -3.43(-0.99%)
May 16, 2018 348.37 352.89 344.43 345.51 474,893 -2.29(-0.66%)
May 15, 2018 353.31 354.50 346.27 347.80 617,637 -8.62(-2.42%)
May 14, 2018 358.66 360.60 355.43 356.42 306,675 -3.53(-0.98%)
May 11, 2018 358.26 363.65 356.63 359.95 482,163 +2.89(+0.81%)
May 10, 2018 349.50 357.32 348.87 357.06 435,732 +9.39(+2.70%)
May 09, 2018 348.64 349.56 345.85 347.67 540,368 -0.15(-0.04%)
May 08, 2018 351.52 352.81 344.33 347.82 1,092,525 -5.21(-1.48%)
May 07, 2018 361.92 363.14 351.28 353.03 787,589 -8.71(-2.41%)
May 04, 2018 354.86 363.43 354.86 361.74 612,603 +5.15(+1.44%)
May 03, 2018 373.49 378.86 352.10 356.59 1,608,897 -23.25(-6.12%)
May 02, 2018 378.11 388.05 376.40 379.84 1,169,416 +0.95(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.