Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yogaworks Inc (NQ: YOGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.900 1.980 1.900 1.900 7,330 -0.04(-2.06%)
Jul 30, 2018 1.860 1.980 1.860 1.940 4,496 +0.08(+4.30%)
Jul 27, 2018 1.980 2.015 1.850 1.860 50,400 -0.13(-6.53%)
Jul 26, 2018 2.000 2.090 1.980 1.990 13,641 -0.01(-0.50%)
Jul 25, 2018 2.090 2.100 2.000 2.000 8,668 -0.02(-0.99%)
Jul 24, 2018 2.080 2.120 2.016 2.020 9,843 -0.10(-4.69%)
Jul 23, 2018 2.050 2.130 1.955 2.119 20,942 +0.07(+3.39%)
Jul 20, 2018 2.080 2.080 1.990 2.050 10,908 -0.02(-0.97%)
Jul 19, 2018 2.086 2.120 2.050 2.070 20,600 -0.02(-0.96%)
Jul 18, 2018 2.070 2.180 1.980 2.090 35,773 +0.04(+1.95%)
Jul 17, 2018 1.940 2.100 1.940 2.050 16,627 +0.12(+6.22%)
Jul 16, 2018 2.090 2.180 1.911 1.930 14,986 -0.17(-8.10%)
Jul 13, 2018 2.010 2.100 1.951 2.100 21,633 +0.07(+3.45%)
Jul 12, 2018 1.916 2.031 1.910 2.030 26,180 +0.10(+5.24%)
Jul 11, 2018 1.850 1.930 1.823 1.929 16,829 +0.08(+4.26%)
Jul 10, 2018 1.890 1.964 1.843 1.850 19,052 -0.05(-2.63%)
Jul 09, 2018 1.840 1.910 1.800 1.900 24,688 +0.05(+2.70%)
Jul 06, 2018 1.850 1.879 1.810 1.850 8,738 +0.01(+0.54%)
Jul 05, 2018 1.810 1.890 1.810 1.840 6,751 +0.04(+2.22%)
Jul 03, 2018 1.800 1.800 1.800 0 -0.03(-1.64%)
Jul 02, 2018 1.800 1.901 1.800 1.830 4,837 +0.03(+1.67%)
Jun 29, 2018 1.870 1.870 1.761 1.800 18,423 -0.09(-4.76%)
Jun 28, 2018 1.870 1.930 1.850 1.890 8,053 +0.02(+1.33%)
Jun 27, 2018 1.880 1.986 1.850 1.865 20,998 -0.02(-1.31%)
Jun 26, 2018 1.920 1.999 1.850 1.890 25,081 -0.02(-1.05%)
Jun 25, 2018 1.920 2.000 1.850 1.910 49,378 +0.00(+0.00%)
Jun 22, 2018 1.960 2.030 1.910 1.910 36,711 -0.10(-4.98%)
Jun 21, 2018 2.150 2.183 1.930 2.010 71,545 -0.25(-11.06%)
Jun 20, 2018 1.790 2.390 1.725 2.260 181,719 +0.46(+25.56%)
Jun 19, 2018 1.860 1.939 1.800 1.800 27,386 -0.07(-3.74%)
Jun 18, 2018 1.940 2.010 1.850 1.870 31,825 -0.12(-6.03%)
Jun 15, 2018 2.000 1.860 1.990 26,976 +0.03(+1.53%)
Jun 14, 2018 1.990 2.030 1.861 1.960 7,927 -0.04(-2.00%)
Jun 13, 2018 1.970 2.000 1.910 2.000 5,591 +0.05(+2.40%)
Jun 12, 2018 1.879 1.960 1.879 1.953 13,961 +0.08(+4.45%)
Jun 11, 2018 1.880 1.880 1.850 1.870 10,841 +0.00(+0.00%)
Jun 08, 2018 1.920 2.040 1.851 1.870 67,517 -0.08(-4.10%)
Jun 07, 2018 2.020 2.056 1.920 1.950 10,308 -0.06(-2.99%)
Jun 06, 2018 1.990 2.040 1.980 2.010 29,475 +0.02(+1.01%)
Jun 05, 2018 2.000 2.030 1.950 1.990 17,446 +0.04(+2.05%)
Jun 04, 2018 1.960 2.026 1.950 1.950 12,488 -0.02(-1.02%)
Jun 01, 2018 2.060 2.060 1.970 1.970 19,769 -0.04(-1.99%)
May 31, 2018 2.040 2.040 2.005 2.010 14,569 -0.02(-0.99%)
May 30, 2018 2.079 2.079 2.010 2.030 31,099 +0.00(+0.00%)
May 29, 2018 2.070 2.098 2.000 2.030 14,035 -0.06(-2.87%)
May 25, 2018 2.090 2.090 2.090 0 -0.04(-1.88%)
May 24, 2018 2.090 2.160 2.054 2.130 12,252 -0.04(-1.84%)
May 23, 2018 2.130 2.170 2.009 2.170 11,312 +0.11(+5.34%)
May 22, 2018 2.170 2.184 2.060 2.060 12,015 -0.12(-5.50%)
May 21, 2018 2.290 2.305 2.180 2.180 22,271 -0.11(-4.80%)
May 18, 2018 2.176 2.309 2.176 2.290 26,366 +0.06(+2.69%)
May 17, 2018 2.260 2.400 2.180 2.230 22,152 -0.05(-2.19%)
May 16, 2018 2.340 2.355 2.245 2.280 84,821 +0.02(+0.88%)
May 15, 2018 2.050 2.310 2.050 2.260 63,282 +0.22(+10.78%)
May 14, 2018 2.010 2.180 2.000 2.040 43,555 +0.02(+0.99%)
May 11, 2018 2.140 2.145 1.970 2.020 49,838 -0.10(-4.72%)
May 10, 2018 2.170 2.210 2.120 2.120 8,229 -0.06(-2.75%)
May 09, 2018 2.140 2.220 2.130 2.180 7,631 +0.06(+2.83%)
May 08, 2018 2.220 2.269 2.120 2.120 395,370 -0.09(-4.07%)
May 07, 2018 2.310 2.400 2.210 2.210 14,268 -0.13(-5.56%)
May 04, 2018 2.280 2.364 2.260 2.340 2,028 +0.01(+0.43%)
May 03, 2018 2.241 2.350 2.241 2.330 6,280 -0.01(-0.43%)
May 02, 2018 2.400 2.400 2.100 2.340 124,701 -0.03(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.