Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.145 9.145 9.092 9.119 42,854 +0.01(+0.10%)
Jul 30, 2018 9.145 9.153 9.101 9.110 25,939 -0.03(-0.38%)
Jul 27, 2018 9.145 9.154 9.140 9.145 35,640 -0.01(-0.08%)
Jul 26, 2018 9.154 9.162 9.145 9.152 25,596 -0.01(-0.11%)
Jul 25, 2018 9.145 9.171 9.136 9.162 52,100 +0.02(+0.19%)
Jul 24, 2018 9.145 9.154 9.119 9.145 64,977 -0.01(-0.10%)
Jul 23, 2018 9.171 9.188 9.136 9.154 43,439 -0.01(-0.10%)
Jul 20, 2018 9.182 9.188 9.162 9.162 46,250 -0.03(-0.28%)
Jul 19, 2018 9.180 9.206 9.171 9.188 34,021 +0.03(+0.29%)
Jul 18, 2018 9.180 9.180 9.154 9.162 51,154 -0.02(-0.19%)
Jul 17, 2018 9.154 9.206 9.154 9.180 91,290 +0.02(+0.19%)
Jul 16, 2018 9.127 9.180 9.127 9.162 40,221 +0.00(+0.00%)
Jul 13, 2018 9.119 9.162 9.119 9.162 32,575 +0.05(+0.56%)
Jul 12, 2018 9.094 9.138 9.094 9.112 42,658 +0.01(+0.10%)
Jul 11, 2018 9.094 9.120 9.094 9.103 30,573 +0.01(+0.10%)
Jul 10, 2018 9.086 9.112 9.086 9.094 69,618 -0.02(-0.19%)
Jul 09, 2018 9.086 9.112 9.086 9.112 31,456 +0.03(+0.38%)
Jul 06, 2018 9.094 9.120 9.068 9.077 103,317 -0.04(-0.48%)
Jul 05, 2018 9.146 9.190 9.112 9.120 67,434 -0.03(-0.38%)
Jul 03, 2018 9.155 9.155 9.155 0 -0.01(-0.09%)
Jul 02, 2018 9.190 9.207 9.138 9.164 53,676 +0.02(+0.19%)
Jun 29, 2018 9.181 9.181 9.112 9.146 61,282 +0.03(+0.38%)
Jun 28, 2018 9.103 9.146 9.103 9.112 20,120 +0.02(+0.19%)
Jun 27, 2018 9.103 9.120 9.094 9.094 31,337 -0.02(-0.19%)
Jun 26, 2018 9.120 9.129 9.068 9.112 33,047 -0.01(-0.10%)
Jun 25, 2018 9.129 9.146 9.112 9.120 32,848 -0.02(-0.19%)
Jun 22, 2018 9.164 9.164 9.094 9.138 24,637 +0.04(+0.48%)
Jun 21, 2018 9.112 9.112 9.086 9.094 62,763 -0.03(-0.29%)
Jun 20, 2018 9.094 9.129 9.092 9.120 41,619 +0.02(+0.19%)
Jun 19, 2018 9.068 9.120 9.060 9.103 65,586 +0.03(+0.38%)
Jun 18, 2018 9.068 9.112 9.060 9.068 70,454 -0.01(-0.10%)
Jun 15, 2018 9.146 9.068 9.077 33,342 -0.04(-0.48%)
Jun 14, 2018 9.138 9.146 9.120 9.120 39,847 -0.05(-0.49%)
Jun 13, 2018 9.079 9.183 9.079 9.165 50,357 +0.06(+0.66%)
Jun 12, 2018 9.122 9.122 9.070 9.105 35,356 -0.02(-0.19%)
Jun 11, 2018 9.122 9.165 9.114 9.122 41,516 -0.02(-0.19%)
Jun 08, 2018 9.157 9.180 9.140 9.140 41,162 -0.03(-0.28%)
Jun 07, 2018 9.131 9.174 9.131 9.165 20,420 +0.03(+0.38%)
Jun 06, 2018 9.131 76,939 -0.04(-0.47%)
Jun 05, 2018 9.165 9.191 9.157 9.174 74,468 +0.01(+0.09%)
Jun 04, 2018 9.191 9.191 9.133 9.165 33,127 -0.01(-0.09%)
Jun 01, 2018 9.174 9.176 9.128 9.174 56,707 +0.02(+0.19%)
May 31, 2018 9.140 9.157 9.123 9.157 40,324 +0.04(+0.47%)
May 30, 2018 9.096 9.122 9.096 9.114 63,179 -0.01(-0.09%)
May 29, 2018 9.044 9.122 9.044 9.122 62,644 +0.08(+0.86%)
May 25, 2018 9.044 9.044 9.044 0 -0.04(-0.48%)
May 24, 2018 9.027 9.096 9.027 9.088 81,516 +0.07(+0.74%)
May 23, 2018 8.984 9.027 8.975 9.021 101,572 +0.04(+0.42%)
May 22, 2018 8.993 9.009 8.958 8.984 88,677 +0.00(+0.00%)
May 21, 2018 8.975 9.001 8.975 8.984 33,423 +0.00(+0.00%)
May 18, 2018 8.984 9.010 8.975 8.984 33,246 -0.03(-0.29%)
May 17, 2018 9.019 9.027 8.967 9.010 50,186 +0.00(+0.00%)
May 16, 2018 9.027 9.062 9.001 9.010 73,456 -0.03(-0.38%)
May 15, 2018 9.027 9.062 9.010 9.044 41,019 -0.01(-0.10%)
May 14, 2018 9.027 9.114 9.027 9.053 52,304 +0.01(+0.08%)
May 11, 2018 9.029 9.063 9.029 9.046 32,843 +0.03(+0.29%)
May 10, 2018 9.038 9.055 9.020 9.020 40,584 +0.00(+0.00%)
May 09, 2018 9.055 9.072 9.003 9.020 48,763 -0.05(-0.57%)
May 08, 2018 9.055 9.072 9.046 9.072 20,049 +0.02(+0.19%)
May 07, 2018 9.106 9.115 9.055 9.055 43,133 -0.02(-0.19%)
May 04, 2018 9.081 9.106 9.072 9.072 28,650 +0.00(+0.00%)
May 03, 2018 9.046 9.089 9.046 9.072 17,114 +0.02(+0.19%)
May 02, 2018 8.995 9.055 8.986 9.055 27,185 +0.05(+0.57%)
May 01, 2018 9.038 9.055 9.003 9.003 66,478 -0.03(-0.29%)
Apr 30, 2018 9.020 9.038 8.977 9.029 64,028 +0.02(+0.19%)
Apr 27, 2018 8.969 9.020 8.969 9.012 24,430 +0.06(+0.67%)
Apr 26, 2018 8.986 8.999 8.951 8.951 60,459 +0.01(+0.10%)
Apr 25, 2018 8.969 8.995 8.900 8.943 108,854 -0.03(-0.38%)
Apr 24, 2018 9.003 9.012 8.970 8.977 84,609 -0.01(-0.13%)
Apr 23, 2018 8.969 9.003 8.969 8.989 58,410 -0.03(-0.35%)
Apr 20, 2018 8.995 9.020 8.951 9.020 50,636 -0.01(-0.09%)
Apr 19, 2018 9.012 9.038 8.986 9.028 95,910 +0.01(+0.09%)
Apr 18, 2018 9.020 9.038 9.012 9.020 89,593 -0.03(-0.29%)
Apr 17, 2018 9.038 9.081 9.029 9.046 63,414 -0.01(-0.09%)
Apr 16, 2018 9.072 9.072 9.042 9.055 47,814 +0.00(+0.00%)
Apr 13, 2018 9.081 9.115 9.055 9.055 49,972 -0.04(-0.40%)
Apr 12, 2018 9.108 9.125 9.074 9.091 31,021 -0.02(-0.19%)
Apr 11, 2018 9.100 9.134 9.091 9.108 29,211 +0.01(+0.16%)
Apr 10, 2018 9.117 9.134 9.040 9.093 63,173 -0.02(-0.26%)
Apr 09, 2018 9.108 9.125 9.065 9.117 72,239 +0.02(+0.19%)
Apr 06, 2018 9.117 9.151 9.082 9.100 43,519 +0.02(+0.23%)
Apr 05, 2018 9.057 9.100 9.057 9.079 59,193 -0.00(-0.04%)
Apr 04, 2018 9.048 9.100 9.048 9.082 75,112 +0.04(+0.47%)
Apr 03, 2018 9.082 9.112 9.040 9.040 77,831 -0.06(-0.66%)
Apr 02, 2018 9.108 9.151 9.074 9.100 75,038 -0.01(-0.09%)
Mar 29, 2018 9.108 9.108 9.108 0 +0.02(+0.19%)
Mar 28, 2018 9.014 9.091 9.014 9.091 78,556 +0.04(+0.47%)
Mar 27, 2018 9.014 9.048 8.988 9.048 90,266 +0.01(+0.09%)
Mar 26, 2018 8.988 9.040 8.980 9.040 62,433 +0.01(+0.09%)
Mar 23, 2018 9.022 9.037 8.988 9.031 62,006 +0.00(+0.00%)
Mar 22, 2018 9.014 9.108 8.997 9.031 40,799 +0.00(+0.00%)
Mar 21, 2018 8.988 9.031 8.988 9.031 58,144 -0.02(-0.19%)
Mar 20, 2018 9.048 9.048 8.997 9.048 108,976 -0.03(-0.28%)
Mar 19, 2018 9.082 9.082 9.057 9.074 29,269 -0.03(-0.28%)
Mar 16, 2018 9.074 9.117 9.057 9.100 62,303 -0.01(-0.09%)
Mar 15, 2018 9.082 9.117 9.040 9.108 71,271 +0.01(+0.09%)
Mar 14, 2018 9.082 9.125 9.082 9.100 54,417 -0.01(-0.11%)
Mar 13, 2018 9.118 9.120 9.084 9.110 40,682 -0.01(-0.09%)
Mar 12, 2018 9.127 9.161 9.093 9.118 36,397 -0.03(-0.28%)
Mar 09, 2018 9.093 9.144 9.093 9.144 49,058 +0.01(+0.09%)
Mar 08, 2018 9.127 9.152 9.110 9.135 65,503 -0.01(-0.09%)
Mar 07, 2018 9.113 9.144 27,755 +0.02(+0.19%)
Mar 06, 2018 9.127 9.152 9.093 9.127 106,003 -0.02(-0.19%)
Mar 05, 2018 9.152 9.169 9.118 9.144 84,608 +0.00(+0.00%)
Mar 02, 2018 9.033 9.152 8.999 9.144 172,226 +0.06(+0.66%)
Mar 01, 2018 9.067 9.117 9.033 9.084 73,186 +0.00(+0.00%)
Feb 28, 2018 9.067 9.093 9.042 9.084 93,118 +0.01(+0.09%)
Feb 27, 2018 9.093 9.131 9.042 9.076 104,043 -0.01(-0.09%)
Feb 26, 2018 9.144 9.144 9.084 9.084 267,307 -0.03(-0.37%)
Feb 23, 2018 9.093 9.118 9.084 9.118 43,966 +0.04(+0.47%)
Feb 22, 2018 9.076 9.106 9.042 9.076 74,673 -0.01(-0.09%)
Feb 21, 2018 9.118 9.144 9.084 9.084 62,760 -0.05(-0.56%)
Feb 20, 2018 9.135 9.169 9.127 9.135 71,769 -0.03(-0.37%)
Feb 16, 2018 9.169 9.169 9.169 0 -0.02(-0.19%)
Feb 15, 2018 9.187 9.238 9.178 9.187 72,852 -0.03(-0.28%)
Feb 14, 2018 9.152 9.221 9.152 9.212 26,031 +0.01(+0.07%)
Feb 13, 2018 9.171 9.239 9.165 9.205 110,265 +0.02(+0.18%)
Feb 12, 2018 9.163 9.205 9.146 9.188 65,745 +0.03(+0.28%)
Feb 09, 2018 9.163 9.205 9.120 9.163 183,119 -0.04(-0.46%)
Feb 08, 2018 9.163 9.222 9.137 9.205 216,793 +0.03(+0.28%)
Feb 07, 2018 9.112 9.205 9.112 9.180 107,981 +0.08(+0.93%)
Feb 06, 2018 8.968 9.103 8.968 9.095 124,080 +0.08(+0.89%)
Feb 05, 2018 9.086 9.095 9.018 9.015 117,185 -0.11(-1.16%)
Feb 02, 2018 9.112 9.137 9.069 9.120 187,080 -0.05(-0.56%)
Feb 01, 2018 9.163 9.214 9.154 9.171 96,648 -0.02(-0.18%)
Jan 31, 2018 9.214 9.239 9.146 9.188 307,072 -0.03(-0.28%)
Jan 30, 2018 9.273 9.281 9.239 9.214 110,885 -0.09(-1.00%)
Jan 29, 2018 9.384 9.405 9.256 9.307 151,868 -0.15(-1.62%)
Jan 26, 2018 9.503 9.503 9.418 9.460 111,540 -0.05(-0.54%)
Jan 25, 2018 9.503 9.528 9.483 9.511 105,341 -0.03(-0.27%)
Jan 24, 2018 9.553 9.553 9.503 9.537 74,262 -0.03(-0.27%)
Jan 23, 2018 9.562 9.579 9.503 9.562 82,451 +0.01(+0.09%)
Jan 22, 2018 9.587 9.587 9.520 9.553 64,034 -0.02(-0.18%)
Jan 19, 2018 9.570 9.587 9.520 9.570 60,834 +0.02(+0.18%)
Jan 18, 2018 9.545 9.587 9.531 9.553 118,961 -0.03(-0.27%)
Jan 17, 2018 9.596 9.604 9.570 9.579 93,461 -0.02(-0.18%)
Jan 16, 2018 9.655 9.672 9.579 9.596 94,194 -0.07(-0.70%)
Jan 12, 2018 9.664 9.664 9.664 0 -0.04(-0.37%)
Jan 11, 2018 9.691 9.716 9.674 9.700 67,741 +0.02(+0.17%)
Jan 10, 2018 9.742 9.742 9.657 9.683 159,966 -0.09(-0.95%)
Jan 09, 2018 9.759 9.785 9.759 9.776 64,441 +0.00(+0.00%)
Jan 08, 2018 9.793 9.818 9.759 9.776 130,892 -0.01(-0.09%)
Jan 05, 2018 9.852 9.852 9.759 9.784 70,876 -0.05(-0.52%)
Jan 04, 2018 9.826 9.860 9.818 9.835 93,506 +0.02(+0.17%)
Jan 03, 2018 9.809 9.879 9.801 9.818 92,113 +0.02(+0.17%)
Jan 02, 2018 9.843 9.877 9.801 9.801 105,233 -0.06(-0.60%)
Dec 29, 2017 9.860 9.860 9.860 0 +0.02(+0.17%)
Dec 28, 2017 9.835 9.860 9.793 9.843 165,718 +0.01(+0.09%)
Dec 27, 2017 9.793 9.835 9.767 9.835 90,308 +0.06(+0.61%)
Dec 26, 2017 9.759 9.843 9.759 9.776 139,916 +0.02(+0.17%)
Dec 22, 2017 9.750 9.801 9.370 9.759 115,896 -0.03(-0.26%)
Dec 21, 2017 9.784 9.818 9.750 9.784 124,523 -0.03(-0.34%)
Dec 20, 2017 9.852 9.877 9.818 9.818 67,833 -0.08(-0.77%)
Dec 19, 2017 9.919 9.939 9.893 9.894 50,020 -0.04(-0.43%)
Dec 18, 2017 9.996 10.06 9.936 9.936 69,950 -0.09(-0.93%)
Dec 15, 2017 10.04 10.11 10.02 10.03 43,115 -0.03(-0.34%)
Dec 14, 2017 10.13 10.16 10.06 10.06 119,206 -0.09(-0.92%)
Dec 13, 2017 10.14 10.17 10.11 10.16 44,738 +0.02(+0.17%)
Dec 12, 2017 10.20 10.20 10.12 10.14 45,125 -0.06(-0.58%)
Dec 11, 2017 10.22 10.26 10.19 10.20 37,190 -0.02(-0.22%)
Dec 08, 2017 10.28 10.28 10.22 10.22 43,216 -0.08(-0.74%)
Dec 07, 2017 10.32 10.32 10.25 10.30 34,352 +0.00(+0.00%)
Dec 06, 2017 10.24 10.31 10.24 10.30 32,133 +0.10(+0.99%)
Dec 05, 2017 10.13 10.23 10.12 10.20 44,230 +0.08(+0.83%)
Dec 04, 2017 10.06 10.15 10.06 10.11 55,837 -0.02(-0.17%)
Dec 01, 2017 10.19 10.20 10.07 10.13 83,316 -0.02(-0.17%)
Nov 30, 2017 10.14 10.22 10.14 10.15 42,933 +0.02(+0.17%)
Nov 29, 2017 10.13 10.17 10.09 10.13 42,844 -0.05(-0.50%)
Nov 28, 2017 10.18 10.19 10.14 10.18 39,330 +0.02(+0.17%)
Nov 27, 2017 10.25 10.26 10.16 10.16 63,601 -0.09(-0.90%)
Nov 24, 2017 10.27 10.30 10.25 10.25 24,637 -0.03(-0.25%)
Nov 22, 2017 10.27 10.28 10.23 10.28 37,745 +0.02(+0.16%)
Nov 21, 2017 10.23 10.31 10.20 10.26 61,483 +0.03(+0.33%)
Nov 20, 2017 10.29 10.29 10.21 10.23 36,777 -0.05(-0.49%)
Nov 17, 2017 10.28 10.31 10.27 10.28 42,292 +0.01(+0.08%)
Nov 16, 2017 10.27 10.31 10.26 10.27 99,611 -0.03(-0.33%)
Nov 15, 2017 10.27 10.31 10.27 10.31 108,476 +0.02(+0.16%)
Nov 14, 2017 10.03 10.31 10.03 10.29 160,847 +0.24(+2.40%)
Nov 13, 2017 10.05 10.07 10.03 10.05 51,396 +0.03(+0.33%)
Nov 10, 2017 9.938 10.01 9.930 10.01 43,663 +0.07(+0.67%)
Nov 09, 2017 10.06 10.11 9.938 9.947 106,899 -0.12(-1.17%)
Nov 08, 2017 10.09 10.12 10.06 10.06 48,666 -0.03(-0.33%)
Nov 07, 2017 10.06 10.10 10.05 10.10 23,585 +0.04(+0.42%)
Nov 06, 2017 9.913 10.06 9.913 10.06 94,767 +0.13(+1.27%)
Nov 03, 2017 9.888 9.947 9.880 9.930 52,343 +0.03(+0.25%)
Nov 02, 2017 9.855 9.930 9.855 9.905 48,300 +0.01(+0.08%)
Nov 01, 2017 9.838 9.896 9.838 9.896 34,466 +0.05(+0.51%)
Oct 31, 2017 9.905 9.922 9.846 9.846 64,987 -0.08(-0.76%)
Oct 30, 2017 9.829 9.980 9.829 9.922 70,916 +0.09(+0.94%)
Oct 27, 2017 9.829 9.829 9.779 9.829 75,929 +0.00(+0.00%)
Oct 26, 2017 9.871 9.873 9.771 9.829 67,470 -0.06(-0.59%)
Oct 25, 2017 9.913 9.913 9.855 9.888 116,349 -0.07(-0.67%)
Oct 24, 2017 9.947 9.955 9.913 9.955 33,559 -0.02(-0.17%)
Oct 23, 2017 9.938 9.972 9.913 9.972 56,677 +0.05(+0.46%)
Oct 20, 2017 9.947 9.955 9.913 9.926 31,010 -0.05(-0.55%)
Oct 19, 2017 10.01 10.01 9.930 9.980 93,528 -0.03(-0.33%)
Oct 18, 2017 10.02 10.02 9.972 10.01 28,173 -0.03(-0.25%)
Oct 17, 2017 9.997 10.06 9.972 10.04 44,295 +0.04(+0.39%)
Oct 16, 2017 10.08 10.08 10.000 10.000 22,473 -0.08(-0.81%)
Oct 13, 2017 10.05 10.08 9.972 10.08 46,094 +0.05(+0.50%)
Oct 12, 2017 9.983 10.03 9.958 10.03 40,128 +0.07(+0.68%)
Oct 11, 2017 9.942 9.975 9.933 9.963 26,748 +0.01(+0.13%)
Oct 10, 2017 9.942 9.950 9.933 9.950 29,676 +0.01(+0.08%)
Oct 09, 2017 9.917 9.994 9.917 9.942 30,371 +0.00(+0.00%)
Oct 06, 2017 9.942 9.983 9.908 9.942 64,668 -0.03(-0.33%)
Oct 05, 2017 9.925 9.992 9.925 9.975 53,327 +0.06(+0.59%)
Oct 04, 2017 9.867 9.917 9.850 9.917 36,457 +0.05(+0.51%)
Oct 03, 2017 9.942 9.950 9.867 9.867 83,986 -0.04(-0.42%)
Oct 02, 2017 9.933 9.983 9.858 9.908 131,309 +0.01(+0.08%)
Sep 29, 2017 9.967 10.04 9.900 9.900 65,199 -0.07(-0.67%)
Sep 28, 2017 10.00 10.03 9.958 9.967 82,103 -0.08(-0.75%)
Sep 27, 2017 10.08 10.08 10.03 10.04 62,427 -0.06(-0.58%)
Sep 26, 2017 10.12 10.14 10.09 10.10 26,854 -0.03(-0.25%)
Sep 25, 2017 10.09 10.13 10.09 10.13 33,614 +0.03(+0.33%)
Sep 22, 2017 10.14 10.14 10.08 10.09 37,240 -0.03(-0.33%)
Sep 21, 2017 10.10 10.14 10.09 10.13 27,568 +0.02(+0.16%)
Sep 20, 2017 10.14 10.17 10.10 10.11 28,849 -0.05(-0.49%)
Sep 19, 2017 10.15 10.19 10.14 10.16 32,322 +0.01(+0.08%)
Sep 18, 2017 10.18 10.21 10.14 10.15 74,821 -0.03(-0.25%)
Sep 15, 2017 10.14 10.18 10.13 10.18 24,569 +0.03(+0.33%)
Sep 14, 2017 10.14 10.14 10.09 10.14 22,127 -0.02(-0.19%)
Sep 13, 2017 10.14 10.16 10.10 10.16 53,415 +0.04(+0.41%)
Sep 12, 2017 10.12 10.14 10.10 10.12 40,508 -0.02(-0.25%)
Sep 11, 2017 10.16 10.16 10.14 10.14 27,922 -0.01(-0.08%)
Sep 08, 2017 10.16 10.16 10.13 10.15 61,552 +0.02(+0.16%)
Sep 07, 2017 10.14 10.19 10.14 10.14 46,335 -0.02(-0.16%)
Sep 06, 2017 10.14 10.16 10.13 10.15 15,950 +0.01(+0.08%)
Sep 05, 2017 10.16 10.16 10.11 10.14 69,207 +0.02(+0.16%)
Sep 01, 2017 10.15 10.15 10.11 10.13 26,081 +0.00(+0.00%)
Aug 31, 2017 10.11 10.14 10.09 10.13 38,595 +0.04(+0.41%)
Aug 30, 2017 10.13 10.15 10.09 10.09 38,839 -0.05(-0.49%)
Aug 29, 2017 10.12 10.15 10.11 10.14 66,778 +0.05(+0.49%)
Aug 28, 2017 10.08 10.10 10.07 10.09 39,218 +0.04(+0.41%)
Aug 25, 2017 10.10 10.12 10.05 10.05 32,545 -0.07(-0.66%)
Aug 24, 2017 10.14 10.14 10.03 10.11 118,973 -0.04(-0.41%)
Aug 23, 2017 10.11 10.15 10.10 10.15 80,134 +0.04(+0.41%)
Aug 22, 2017 10.12 10.13 10.10 10.11 43,220 +0.00(+0.00%)
Aug 21, 2017 10.07 10.11 10.07 10.11 10,677 +0.02(+0.25%)
Aug 18, 2017 10.06 10.09 10.05 10.09 40,242 +0.01(+0.08%)
Aug 17, 2017 10.03 10.08 10.03 10.08 96,835 +0.02(+0.25%)
Aug 16, 2017 10.10 10.14 10.05 10.05 90,009 -0.03(-0.33%)
Aug 15, 2017 10.18 10.25 10.09 10.09 45,074 -0.11(-1.06%)
Aug 14, 2017 10.21 10.29 10.19 10.19 30,580 -0.02(-0.16%)
Aug 11, 2017 10.02 10.24 9.912 10.21 36,343 +0.05(+0.46%)
Aug 10, 2017 10.21 10.21 10.09 10.16 62,661 -0.03(-0.32%)
Aug 09, 2017 10.29 10.29 10.16 10.20 126,357 -0.05(-0.48%)
Aug 08, 2017 10.21 10.25 10.21 10.25 105,719 +0.03(+0.32%)
Aug 07, 2017 10.21 10.25 10.21 10.21 23,665 -0.02(-0.24%)
Aug 04, 2017 10.27 10.27 10.20 10.24 27,883 -0.05(-0.52%)
Aug 03, 2017 10.26 10.29 10.26 10.29 12,171 +0.07(+0.69%)
Aug 02, 2017 10.26 10.26 10.22 10.22 31,367 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.