Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Listed Private Equity Invesco ETF (NY: PSP )

10.51 +0.17 (+1.64%)
Official Closing Price Updated: 8:00 PM EDT, Jun 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.465 9.480 9.442 9.449 243,041 +0.00(+0.00%)
Jul 30, 2018 9.518 9.518 9.442 9.449 92,635 -0.02(-0.24%)
Jul 27, 2018 9.472 9.510 9.449 9.472 130,050 +0.03(+0.28%)
Jul 26, 2018 9.472 9.487 9.442 9.446 69,409 -0.11(-1.15%)
Jul 25, 2018 9.480 9.556 9.457 9.556 51,935 +0.10(+1.04%)
Jul 24, 2018 9.465 9.517 9.442 9.457 138,503 +0.03(+0.32%)
Jul 23, 2018 9.434 9.453 9.412 9.427 70,940 -0.05(-0.56%)
Jul 20, 2018 9.465 9.503 9.465 9.480 74,453 +0.04(+0.40%)
Jul 19, 2018 9.434 9.472 9.427 9.442 107,946 -0.08(-0.80%)
Jul 18, 2018 9.427 9.525 9.427 9.518 232,205 +0.07(+0.72%)
Jul 17, 2018 9.419 9.449 9.404 9.449 231,579 +0.04(+0.40%)
Jul 16, 2018 9.389 9.426 9.389 9.412 146,416 +0.03(+0.32%)
Jul 13, 2018 9.351 9.396 9.351 9.381 96,815 +0.02(+0.16%)
Jul 12, 2018 9.366 9.389 9.328 9.366 210,302 +0.08(+0.90%)
Jul 11, 2018 9.275 9.328 9.266 9.283 73,253 -0.08(-0.89%)
Jul 10, 2018 9.416 9.416 9.358 9.366 101,432 -0.03(-0.32%)
Jul 09, 2018 9.396 9.431 9.374 9.396 193,788 +0.08(+0.81%)
Jul 06, 2018 9.252 9.343 9.252 9.321 54,038 +0.08(+0.82%)
Jul 05, 2018 9.214 9.245 9.192 9.245 178,393 +0.08(+0.83%)
Jul 03, 2018 9.169 9.169 9.169 0 +0.07(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.