Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transocean Ltd (NY: RIG )

6.195 +0.165 (+2.74%)
Streaming Delayed Price Updated: 9:48 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 13.28 13.37 12.85 12.87 14,310,152 -0.51(-3.81%)
Jul 30, 2018 13.14 13.57 13.14 13.38 11,558,902 +0.47(+3.64%)
Jul 27, 2018 12.99 13.26 12.86 12.91 9,113,100 -0.10(-0.77%)
Jul 26, 2018 12.76 13.16 12.59 13.01 10,218,419 +0.16(+1.25%)
Jul 25, 2018 12.67 12.90 12.63 12.85 9,419,545 +0.18(+1.42%)
Jul 24, 2018 12.73 12.84 12.56 12.67 10,476,794 +0.03(+0.24%)
Jul 23, 2018 12.80 12.81 12.57 12.64 10,798,745 -0.07(-0.55%)
Jul 20, 2018 12.66 12.82 12.54 12.71 9,422,785 +0.03(+0.24%)
Jul 19, 2018 12.69 12.95 12.61 12.68 7,733,236 -0.14(-1.09%)
Jul 18, 2018 12.72 12.98 12.57 12.82 12,169,099 +0.10(+0.79%)
Jul 17, 2018 12.94 13.03 12.47 12.72 17,929,568 -0.38(-2.90%)
Jul 16, 2018 13.14 13.26 12.72 13.10 16,331,008 -0.37(-2.75%)
Jul 13, 2018 13.56 13.58 13.26 13.47 13,191,523 -0.05(-0.37%)
Jul 12, 2018 13.73 13.83 13.36 13.52 11,219,697 -0.03(-0.22%)
Jul 11, 2018 13.73 14.12 13.47 13.55 13,955,135 -0.53(-3.76%)
Jul 10, 2018 13.96 14.34 13.85 14.08 13,137,414 +0.33(+2.40%)
Jul 09, 2018 13.44 13.82 13.44 13.75 10,169,387 +0.57(+4.32%)
Jul 06, 2018 12.94 13.29 12.83 13.18 6,496,174 +0.12(+0.92%)
Jul 05, 2018 13.19 13.32 13.02 13.06 7,715,793 -0.02(-0.15%)
Jul 03, 2018 13.08 13.08 13.08 0 +0.05(+0.38%)
Jul 02, 2018 13.34 13.35 12.93 13.03 9,989,506 -0.41(-3.05%)
Jun 29, 2018 13.50 13.88 13.43 13.44 13,346,350 +0.04(+0.30%)
Jun 28, 2018 13.21 13.58 13.12 13.40 14,112,970 +0.10(+0.75%)
Jun 27, 2018 12.75 13.60 12.75 13.30 26,872,048 +0.81(+6.49%)
Jun 26, 2018 12.27 12.64 12.09 12.49 12,566,982 +0.23(+1.88%)
Jun 25, 2018 12.70 12.80 12.22 12.26 12,160,932 -0.44(-3.46%)
Jun 22, 2018 12.58 13.06 12.58 12.70 19,338,920 +0.76(+6.37%)
Jun 21, 2018 12.37 12.37 11.87 11.94 12,645,151 -0.56(-4.48%)
Jun 20, 2018 12.43 12.57 12.08 12.50 10,764,782 +0.22(+1.79%)
Jun 19, 2018 11.92 12.31 11.80 12.28 9,437,761 +0.12(+0.99%)
Jun 18, 2018 11.90 12.28 11.88 12.16 9,166,394 +0.24(+2.01%)
Jun 15, 2018 12.31 11.59 11.92 23,205,370 -0.39(-3.17%)
Jun 14, 2018 12.49 12.49 12.22 12.31 10,772,482 -0.04(-0.32%)
Jun 13, 2018 12.38 12.45 12.17 12.35 10,772,972 -0.08(-0.64%)
Jun 12, 2018 12.82 12.85 12.29 12.43 13,324,744 -0.43(-3.34%)
Jun 11, 2018 12.89 13.01 12.76 12.86 7,957,799 -0.10(-0.77%)
Jun 08, 2018 13.49 13.53 12.81 12.96 17,256,792 -0.52(-3.86%)
Jun 07, 2018 13.16 13.69 13.08 13.48 16,166,166 +0.55(+4.25%)
Jun 06, 2018 13.03 12.93 12,471,928 +0.28(+2.21%)
Jun 05, 2018 12.47 12.75 12.35 12.65 10,413,106 +0.14(+1.12%)
Jun 04, 2018 12.95 13.00 12.35 12.51 12,121,044 -0.35(-2.72%)
Jun 01, 2018 12.62 13.09 12.60 12.86 15,656,167 +0.21(+1.66%)
May 31, 2018 12.44 12.84 12.37 12.65 12,193,006 +0.08(+0.64%)
May 30, 2018 12.25 12.79 12.22 12.57 14,899,887 +0.43(+3.54%)
May 29, 2018 12.04 12.36 11.90 12.14 13,436,256 -0.12(-0.98%)
May 25, 2018 12.26 12.26 12.26 0 -0.80(-6.13%)
May 24, 2018 13.13 13.22 12.96 13.06 9,048,161 -0.32(-2.39%)
May 23, 2018 13.40 13.52 13.16 13.38 10,136,640 -0.17(-1.25%)
May 22, 2018 13.76 14.15 13.47 13.55 14,231,202 -0.20(-1.45%)
May 21, 2018 13.69 13.77 13.55 13.75 7,747,790 +0.12(+0.88%)
May 18, 2018 13.73 13.80 13.48 13.63 9,777,962 -0.08(-0.58%)
May 17, 2018 13.75 14.16 13.68 13.71 21,390,976 +0.11(+0.81%)
May 16, 2018 13.38 13.73 13.29 13.60 12,879,979 +0.21(+1.57%)
May 15, 2018 13.35 13.43 13.16 13.39 15,303,807 +0.04(+0.30%)
May 14, 2018 13.05 13.44 13.02 13.35 12,802,054 +0.33(+2.53%)
May 11, 2018 13.42 13.49 13.01 13.02 11,603,520 -0.40(-2.98%)
May 10, 2018 13.22 13.49 13.02 13.42 13,559,875 +0.32(+2.44%)
May 09, 2018 12.65 13.46 12.65 13.10 25,131,388 +0.69(+5.56%)
May 08, 2018 12.31 12.46 11.95 12.41 14,496,216 +0.16(+1.31%)
May 07, 2018 12.21 12.63 12.19 12.25 16,057,613 +0.17(+1.41%)
May 04, 2018 11.66 12.23 11.65 12.08 14,064,133 +0.40(+3.42%)
May 03, 2018 11.94 12.01 11.61 11.68 14,962,249 -0.29(-2.42%)
May 02, 2018 11.95 12.07 11.86 11.97 18,616,456 -0.06(-0.50%)
May 01, 2018 12.22 12.29 11.89 12.03 15,490,770 -0.34(-2.75%)
Apr 30, 2018 12.37 12.63 12.31 12.37 12,257,521 -0.05(-0.40%)
Apr 27, 2018 12.41 12.57 12.27 12.42 9,703,248 -0.06(-0.48%)
Apr 26, 2018 12.55 12.69 12.39 12.48 10,183,241 -0.07(-0.56%)
Apr 25, 2018 12.40 12.58 12.19 12.55 14,219,848 +0.10(+0.80%)
Apr 24, 2018 12.49 12.73 12.38 12.45 14,387,311 -0.03(-0.24%)
Apr 23, 2018 12.28 12.54 12.10 12.48 11,060,933 +0.14(+1.13%)
Apr 20, 2018 12.45 12.46 12.02 12.34 15,045,092 -0.20(-1.59%)
Apr 19, 2018 12.51 12.75 12.27 12.54 23,425,960 +0.11(+0.88%)
Apr 18, 2018 12.19 12.68 12.16 12.43 26,142,920 +0.42(+3.50%)
Apr 17, 2018 11.77 12.12 11.66 12.01 22,777,568 +0.19(+1.61%)
Apr 16, 2018 11.49 11.88 11.36 11.82 21,069,714 +0.23(+1.98%)
Apr 13, 2018 11.09 11.74 11.06 11.59 23,828,128 +0.49(+4.41%)
Apr 12, 2018 11.03 11.22 10.72 11.10 22,113,836 -0.08(-0.72%)
Apr 11, 2018 10.51 11.30 10.46 11.18 31,724,234 +0.67(+6.37%)
Apr 10, 2018 10.10 10.65 10.09 10.51 21,645,826 +0.61(+6.16%)
Apr 09, 2018 9.790 9.920 9.645 9.900 9,079,903 +0.18(+1.85%)
Apr 06, 2018 9.900 10.06 9.600 9.720 12,565,927 -0.26(-2.61%)
Apr 05, 2018 9.640 10.11 9.620 9.980 12,813,948 +0.39(+4.07%)
Apr 04, 2018 9.600 9.700 9.360 9.590 12,850,248 -0.22(-2.24%)
Apr 03, 2018 9.680 9.830 9.450 9.810 11,547,969 +0.18(+1.87%)
Apr 02, 2018 9.820 9.870 9.420 9.630 11,908,593 -0.27(-2.73%)
Mar 29, 2018 9.900 9.900 9.900 0 +0.14(+1.43%)
Mar 28, 2018 9.830 9.860 9.600 9.760 11,082,404 -0.09(-0.91%)
Mar 27, 2018 10.09 10.19 9.780 9.850 9,368,418 -0.21(-2.09%)
Mar 26, 2018 10.28 10.30 9.770 10.06 10,321,400 -0.12(-1.18%)
Mar 23, 2018 10.08 10.47 10.05 10.18 13,068,719 +0.15(+1.50%)
Mar 22, 2018 10.21 10.29 10.02 10.03 13,861,053 -0.38(-3.65%)
Mar 21, 2018 9.750 10.47 9.720 10.41 24,576,764 +0.72(+7.43%)
Mar 20, 2018 9.660 9.800 9.600 9.690 12,638,136 +0.05(+0.52%)
Mar 19, 2018 9.810 9.890 9.450 9.640 12,836,901 -0.24(-2.43%)
Mar 16, 2018 9.680 9.970 9.630 9.880 19,792,886 +0.34(+3.56%)
Mar 15, 2018 9.800 9.870 9.440 9.540 14,605,348 -0.24(-2.45%)
Mar 14, 2018 9.820 9.900 9.740 9.780 10,215,373 -0.01(-0.10%)
Mar 13, 2018 9.940 10.10 9.750 9.790 13,777,765 -0.11(-1.11%)
Mar 12, 2018 9.560 10.00 9.560 9.900 14,268,166 +0.32(+3.34%)
Mar 09, 2018 9.500 9.800 9.500 9.580 12,538,774 +0.14(+1.48%)
Mar 08, 2018 9.400 9.480 9.230 9.440 7,470,808 +0.05(+0.53%)
Mar 07, 2018 9.240 9.390 10,198,760 -0.15(-1.57%)
Mar 06, 2018 9.690 9.870 9.460 9.540 15,564,849 -0.11(-1.14%)
Mar 05, 2018 9.340 9.790 9.340 9.650 10,537,563 +0.17(+1.79%)
Mar 02, 2018 9.200 9.495 9.090 9.480 10,694,465 +0.12(+1.28%)
Mar 01, 2018 9.080 9.430 9.065 9.360 16,781,490 +0.25(+2.74%)
Feb 28, 2018 9.690 9.711 9.055 9.110 15,627,840 -0.51(-5.30%)
Feb 27, 2018 9.720 10.05 9.610 9.620 14,823,260 -0.05(-0.52%)
Feb 26, 2018 9.750 9.810 9.460 9.670 11,026,334 -0.03(-0.31%)
Feb 23, 2018 9.500 9.720 9.450 9.700 12,037,735 +0.34(+3.63%)
Feb 22, 2018 9.360 13,452,370 +0.35(+3.88%)
Feb 21, 2018 9.030 9.400 8.960 9.010 16,596,122 -0.08(-0.88%)
Feb 20, 2018 9.130 9.400 9.020 9.090 13,638,001 +0.00(+0.00%)
Feb 16, 2018 9.090 9.090 9.090 0 -0.14(-1.52%)
Feb 15, 2018 9.370 9.390 9.030 9.230 14,755,951 -0.07(-0.75%)
Feb 14, 2018 9.030 9.400 8.975 9.300 14,840,033 +0.08(+0.87%)
Feb 13, 2018 9.450 9.500 9.180 9.220 14,172,057 -0.29(-3.05%)
Feb 12, 2018 9.390 9.656 9.310 9.510 16,798,718 +0.15(+1.60%)
Feb 09, 2018 9.270 9.420 8.710 9.360 24,149,210 +0.18(+1.96%)
Feb 08, 2018 9.870 9.910 9.170 9.180 23,851,768 -0.46(-4.77%)
Feb 07, 2018 9.990 10.13 9.635 9.640 16,615,146 -0.36(-3.60%)
Feb 06, 2018 9.690 10.18 9.610 10.00 23,001,890 +0.11(+1.11%)
Feb 05, 2018 10.14 10.31 9.730 9.890 18,537,672 -0.43(-4.17%)
Feb 02, 2018 10.91 10.95 10.30 10.32 13,795,865 -0.70(-6.35%)
Feb 01, 2018 10.85 11.46 10.83 11.02 17,996,388 +0.23(+2.13%)
Jan 31, 2018 10.98 11.01 10.69 10.79 11,762,581 -0.20(-1.82%)
Jan 30, 2018 10.86 10.95 10.71 10.99 19,851,206 -0.02(-0.18%)
Jan 29, 2018 11.15 11.25 10.90 11.01 12,048,492 -0.15(-1.34%)
Jan 26, 2018 11.36 11.38 11.15 11.16 8,954,352 -0.16(-1.41%)
Jan 25, 2018 11.50 11.57 11.16 11.32 17,850,686 -0.18(-1.57%)
Jan 24, 2018 11.78 11.80 11.37 11.50 12,451,508 -0.22(-1.88%)
Jan 23, 2018 11.92 11.95 11.56 11.72 10,674,036 -0.21(-1.76%)
Jan 22, 2018 11.61 11.99 11.59 11.93 12,813,228 +0.33(+2.84%)
Jan 19, 2018 11.29 11.65 11.11 11.60 12,901,193 +0.28(+2.47%)
Jan 18, 2018 11.68 11.73 11.30 11.32 11,032,194 -0.29(-2.50%)
Jan 17, 2018 11.55 11.73 11.45 11.61 10,748,647 +0.14(+1.22%)
Jan 16, 2018 12.20 12.21 11.45 11.47 17,398,708 -0.73(-5.98%)
Jan 12, 2018 12.20 12.20 12.20 0 +0.08(+0.66%)
Jan 11, 2018 11.90 12.40 11.77 12.12 16,213,961 +0.29(+2.45%)
Jan 10, 2018 12.09 12.13 11.94 11.83 12,264,880 -0.23(-1.91%)
Jan 09, 2018 11.87 12.11 11.63 12.06 15,706,223 +0.20(+1.69%)
Jan 08, 2018 11.59 11.93 11.50 11.86 9,988,628 +0.25(+2.15%)
Jan 05, 2018 11.71 11.71 11.31 11.61 14,426,941 -0.18(-1.53%)
Jan 04, 2018 11.30 11.94 11.21 11.79 19,848,336 +0.62(+5.55%)
Jan 03, 2018 11.00 11.29 10.70 11.17 14,593,927 +0.23(+2.10%)
Jan 02, 2018 10.77 10.98 10.67 10.94 10,801,280 +0.26(+2.43%)
Dec 29, 2017 10.68 10.68 10.68 0 -0.04(-0.37%)
Dec 28, 2017 10.71 10.85 10.61 10.72 8,671,705 +0.00(+0.00%)
Dec 27, 2017 10.58 10.77 10.42 10.72 11,109,444 +0.10(+0.94%)
Dec 26, 2017 10.45 10.66 10.37 10.62 7,995,167 +0.26(+2.51%)
Dec 22, 2017 10.07 10.44 10.05 10.36 10,722,263 +0.17(+1.67%)
Dec 21, 2017 9.730 10.29 9.710 10.19 16,081,338 +0.49(+5.05%)
Dec 20, 2017 9.460 9.760 9.370 9.700 11,357,932 +0.26(+2.75%)
Dec 19, 2017 9.550 9.650 9.430 9.440 7,801,175 -0.05(-0.53%)
Dec 18, 2017 9.550 9.786 9.490 9.490 10,239,217 +0.04(+0.42%)
Dec 15, 2017 9.500 9.610 9.330 9.450 13,285,511 -0.06(-0.63%)
Dec 14, 2017 9.680 9.795 9.500 9.510 11,780,497 -0.31(-3.16%)
Dec 13, 2017 10.13 10.17 9.760 9.820 10,007,307 -0.33(-3.25%)
Dec 12, 2017 10.10 10.22 10.04 10.15 9,745,719 +0.17(+1.70%)
Dec 11, 2017 9.910 10.05 9.900 9.980 6,705,175 +0.07(+0.71%)
Dec 08, 2017 10.16 10.24 9.870 9.910 9,927,294 -0.15(-1.49%)
Dec 07, 2017 10.08 10.21 10.01 10.06 6,360,673 -0.05(-0.49%)
Dec 06, 2017 10.66 10.02 10.11 12,786,941 -0.55(-5.16%)
Dec 05, 2017 10.55 10.73 10.43 10.66 6,964,087 +0.07(+0.66%)
Dec 04, 2017 10.72 10.96 10.58 10.59 11,679,028 -0.24(-2.22%)
Dec 01, 2017 10.26 10.86 10.26 10.83 18,407,696 +0.69(+6.80%)
Nov 30, 2017 10.11 10.41 9.940 10.14 11,465,634 +0.22(+2.22%)
Nov 29, 2017 9.970 10.00 9.710 9.920 9,357,623 +0.00(+0.00%)
Nov 28, 2017 9.860 9.960 9.730 9.920 7,631,259 +0.05(+0.51%)
Nov 27, 2017 9.990 9.990 9.680 9.870 9,255,892 -0.20(-1.99%)
Nov 24, 2017 10.25 10.33 10.05 10.07 4,887,790 -0.17(-1.66%)
Nov 22, 2017 10.30 10.38 10.19 10.24 6,823,080 +0.06(+0.59%)
Nov 21, 2017 10.23 10.43 10.13 10.18 7,458,010 +0.01(+0.10%)
Nov 20, 2017 10.32 10.34 10.13 10.17 6,870,837 -0.18(-1.74%)
Nov 17, 2017 10.35 10.47 10.21 10.35 8,157,984 +0.12(+1.17%)
Nov 16, 2017 10.47 10.47 10.18 10.23 9,886,289 -0.24(-2.29%)
Nov 15, 2017 10.41 10.56 10.14 10.47 13,071,932 -0.24(-2.24%)
Nov 14, 2017 11.11 11.18 10.68 10.71 9,568,223 -0.53(-4.72%)
Nov 13, 2017 11.52 11.55 11.15 11.24 8,665,403 -0.34(-2.94%)
Nov 10, 2017 11.57 11.78 11.39 11.58 11,749,741 +0.06(+0.52%)
Nov 09, 2017 11.33 11.56 11.28 11.52 12,262,295 +0.07(+0.61%)
Nov 08, 2017 11.16 11.60 11.12 11.45 15,088,667 +0.27(+2.42%)
Nov 07, 2017 11.26 11.39 11.07 11.18 11,786,388 -0.06(-0.53%)
Nov 06, 2017 11.00 11.27 10.91 11.24 17,182,684 +0.36(+3.31%)
Nov 03, 2017 10.65 10.92 10.41 10.88 13,363,139 +0.26(+2.45%)
Nov 02, 2017 10.64 10.93 10.44 10.62 12,454,534 +0.14(+1.34%)
Nov 01, 2017 10.69 10.93 10.41 10.48 14,980,556 -0.02(-0.19%)
Oct 31, 2017 10.41 10.56 10.34 10.50 10,498,256 +0.11(+1.06%)
Oct 30, 2017 10.33 10.71 10.29 10.39 15,065,586 +0.06(+0.58%)
Oct 27, 2017 10.10 10.36 9.906 10.33 14,060,960 +0.16(+1.57%)
Oct 26, 2017 10.06 10.20 9.860 10.17 11,149,624 +0.04(+0.39%)
Oct 25, 2017 10.13 10.15 9.810 10.13 10,828,732 -0.03(-0.30%)
Oct 24, 2017 10.03 10.27 10.01 10.16 11,151,772 +0.23(+2.32%)
Oct 23, 2017 9.990 10.08 9.870 9.930 8,637,287 -0.02(-0.20%)
Oct 20, 2017 10.17 10.19 9.910 9.950 9,475,813 -0.22(-2.16%)
Oct 19, 2017 10.13 10.37 10.02 10.17 14,019,225 -0.14(-1.36%)
Oct 18, 2017 10.53 10.58 10.25 10.31 18,181,208 -0.48(-4.45%)
Oct 17, 2017 11.03 11.10 10.71 10.79 13,694,814 -0.26(-2.35%)
Oct 16, 2017 11.05 11.28 11.03 11.05 16,595,613 +0.19(+1.75%)
Oct 13, 2017 11.22 10.50 10.86 20,493,252 +0.36(+3.43%)
Oct 12, 2017 10.56 10.68 10.27 10.50 15,384,898 -0.11(-1.04%)
Oct 11, 2017 10.50 10.65 10.31 10.61 12,940,039 +0.09(+0.86%)
Oct 10, 2017 10.93 10.51 10.52 14,180,976 +0.01(+0.10%)
Oct 09, 2017 10.35 10.63 10.35 10.51 13,482,586 +0.20(+1.94%)
Oct 06, 2017 10.38 10.56 10.20 10.31 16,729,569 -0.23(-2.18%)
Oct 05, 2017 10.24 10.62 10.24 10.54 13,428,721 +0.25(+2.43%)
Oct 04, 2017 10.26 10.40 10.14 10.29 12,037,599 +0.01(+0.10%)
Oct 03, 2017 10.30 10.34 10.06 10.28 11,682,347 -0.05(-0.48%)
Oct 02, 2017 10.38 10.49 10.20 10.33 16,880,204 -0.43(-4.00%)
Sep 29, 2017 10.53 10.81 10.46 10.76 18,860,794 +0.17(+1.61%)
Sep 28, 2017 10.55 10.84 10.46 10.59 24,510,780 +0.16(+1.53%)
Sep 27, 2017 10.29 10.45 10.11 10.43 14,580,337 +0.19(+1.86%)
Sep 26, 2017 9.960 10.30 9.860 10.24 18,775,028 +0.21(+2.09%)
Sep 25, 2017 9.670 10.15 9.670 10.03 34,401,888 +0.71(+7.62%)
Sep 22, 2017 9.090 9.440 9.040 9.320 16,036,979 +0.24(+2.64%)
Sep 21, 2017 9.560 9.590 8.920 9.080 28,086,440 -0.69(-7.06%)
Sep 20, 2017 9.360 9.920 9.360 9.770 24,758,332 +0.42(+4.49%)
Sep 19, 2017 9.350 9.380 9.190 9.350 12,892,193 +0.06(+0.65%)
Sep 18, 2017 9.230 9.480 9.100 9.290 13,913,577 +0.05(+0.54%)
Sep 15, 2017 9.200 9.340 9.072 9.240 19,083,132 +0.02(+0.22%)
Sep 14, 2017 9.330 9.520 9.100 9.220 22,582,988 +0.01(+0.11%)
Sep 13, 2017 8.820 9.380 8.800 9.210 23,033,144 +0.42(+4.78%)
Sep 12, 2017 8.530 9.020 8.500 8.790 16,177,347 +0.30(+3.53%)
Sep 11, 2017 8.400 8.570 8.370 8.490 9,259,895 +0.02(+0.24%)
Sep 08, 2017 8.640 8.660 8.350 8.470 12,492,108 -0.23(-2.64%)
Sep 07, 2017 8.720 8.895 8.540 8.700 12,027,244 -0.08(-0.91%)
Sep 06, 2017 8.820 9.090 8.770 8.780 14,863,662 -0.01(-0.11%)
Sep 05, 2017 8.640 8.890 8.620 8.790 13,778,845 +0.23(+2.69%)
Sep 01, 2017 8.200 8.570 8.100 8.560 13,480,882 +0.40(+4.90%)
Aug 31, 2017 8.280 8.310 8.120 8.160 10,646,385 +0.06(+0.74%)
Aug 30, 2017 8.200 8.200 8.000 8.100 12,375,442 -0.13(-1.58%)
Aug 29, 2017 7.950 8.240 7.870 8.230 15,243,662 +0.22(+2.75%)
Aug 28, 2017 8.000 8.070 7.850 8.010 10,087,083 +0.04(+0.50%)
Aug 25, 2017 7.810 8.030 7.760 7.970 12,219,931 +0.27(+3.51%)
Aug 24, 2017 7.610 7.770 7.540 7.700 13,139,619 +0.07(+0.92%)
Aug 23, 2017 7.470 7.700 7.410 7.630 9,626,374 +0.11(+1.46%)
Aug 22, 2017 7.410 7.540 7.360 7.520 9,380,445 +0.20(+2.73%)
Aug 21, 2017 7.460 7.470 7.281 7.320 11,784,087 -0.16(-2.14%)
Aug 18, 2017 7.350 7.600 7.200 7.480 22,122,966 +0.20(+2.75%)
Aug 17, 2017 7.600 7.650 7.270 7.280 23,444,376 -0.30(-3.96%)
Aug 16, 2017 7.920 7.940 7.470 7.580 25,469,558 -0.33(-4.17%)
Aug 15, 2017 8.050 8.175 7.550 7.910 46,073,616 -0.48(-5.72%)
Aug 14, 2017 8.280 8.550 8.250 8.390 11,588,628 +0.04(+0.48%)
Aug 11, 2017 8.110 8.400 8.050 8.350 9,919,438 +0.17(+2.08%)
Aug 10, 2017 8.330 8.420 8.160 8.180 12,527,047 -0.14(-1.68%)
Aug 09, 2017 8.700 8.710 8.110 8.320 19,619,242 -0.25(-2.92%)
Aug 08, 2017 8.730 8.730 8.410 8.570 16,004,786 -0.18(-2.06%)
Aug 07, 2017 9.080 9.080 8.740 8.750 15,226,402 -0.32(-3.53%)
Aug 04, 2017 9.250 9.350 9.060 9.070 13,295,752 -0.18(-1.95%)
Aug 03, 2017 8.740 9.600 8.630 9.250 24,540,366 +0.62(+7.18%)
Aug 02, 2017 8.550 8.820 8.470 8.630 13,606,480 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.