Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.0005	0.0005	0.0003	0.0004	8,716,900	+0.00(+0.00%)
Jul 30, 2019	0.0002	0.0004	0.0002	0.0004	43,984,480	+0.00(+33.33%)
Jul 29, 2019	0.0002	0.0003	0.0002	0.0003	585,000	+0.00(+0.00%)
Jul 26, 2019	0.0002	0.0003	0.0002	0.0003	3,300,200	+0.00(+50.00%)
Jul 25, 2019	0.0003	0.0003	0.0002	0.0002	340,921	+0.00(+0.00%)
Jul 24, 2019	0.0002	0.0003	0.0002	0.0002	20,202,100	+0.00(+0.00%)
Jul 23, 2019	0.0003	0.0003	0.0002	0.0002	181,465	+0.00(+0.00%)
Jul 22, 2019	0.0002	0.0002	0.0002	0.0002	2,588	+0.00(+0.00%)
Jul 19, 2019	0.0002	0.0003	0.0002	0.0002	420,000	-0.00(-33.33%)
Jul 17, 2019		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jul 16, 2019	0.0004	0.0004	0.0003	0.0003	13,599,077	+0.00(+0.00%)
Jul 15, 2019	0.0003	0.0003	0.0003	0.0003	8,000,000	+0.00(+0.00%)
Jul 12, 2019	0.0004	0.0004	0.0003	0.0003	9,109,800	+0.00(+50.00%)
Jul 11, 2019	0.0002	0.0004	0.0002	0.0002	18,840,202	+0.00(+0.00%)
Jul 10, 2019	0.0002	0.0002	0.0002	0.0002	32,000	+0.00(+0.00%)
Jul 09, 2019	0.0002	0.0002	0.0002	0.0002	673,365	+0.00(+0.00%)
Jul 08, 2019	0.0002	0.0002	0.0002	0.0002	1,395,300	+0.00(+0.00%)
Jul 05, 2019	0.0003	0.0003	0.0002	0.0002	433,300	-0.00(-33.33%)
Jul 03, 2019	0.0002	0.0003	0.0002	0.0003	5,544,000	+0.00(+0.00%)
Jul 02, 2019	0.0002	0.0003	0.0002	0.0003	1,975,750	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nutra Pharma Corp (OP: NPHC )

Historical Prices