Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Can B Corp (OP: CANB )

0.0265 -0.0020 (-7.02%)

Streaming Delayed Price Updated: 11:34 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.0301	0.0329	0.0285	0.0285	2,667,210	-0.00(-5.00%)
Jul 30, 2019	0.0300	0.0320	0.0280	0.0300	2,712,178	-0.00(-3.23%)
Jul 29, 2019	0.0310	0.0395	0.0295	0.0310	2,797,639	-0.00(-8.01%)
Jul 26, 2019	0.0335	0.0385	0.0310	0.0337	1,018,700	+0.00(+1.81%)
Jul 25, 2019	0.0350	0.0365	0.0322	0.0331	1,767,175	-0.00(-4.61%)
Jul 24, 2019	0.0300	0.0350	0.0300	0.0347	1,941,599	+0.00(+5.15%)
Jul 23, 2019	0.0374	0.0375	0.0317	0.0330	6,053,392	-0.00(-10.81%)
Jul 22, 2019	0.0373	0.0390	0.0311	0.0370	2,692,136	-0.00(-3.90%)
Jul 19, 2019	0.0405	0.0405	0.0350	0.0385	2,016,000	-0.00(-6.78%)
Jul 18, 2019	0.0385	0.0420	0.0350	0.0413	3,142,304	+0.00(+5.90%)
Jul 17, 2019	0.0380	0.0417	0.0360	0.0390	463,547	+0.00(+1.30%)
Jul 16, 2019	0.0370	0.0400	0.0370	0.0385	403,090	-0.00(-3.75%)
Jul 15, 2019	0.0415	0.0417	0.0360	0.0400	251,660	+0.00(+0.00%)
Jul 12, 2019	0.0395	0.0420	0.0370	0.0400	897,200	+0.00(+3.90%)
Jul 11, 2019	0.0385	0.0404	0.0380	0.0385	407,751	-0.00(-2.28%)
Jul 10, 2019	0.0420	0.0420	0.0385	0.0394	426,389	-0.00(-1.50%)
Jul 09, 2019	0.0437	0.0437	0.0385	0.0400	310,508	-0.00(-6.32%)
Jul 08, 2019	0.0447	0.0447	0.0377	0.0427	483,021	-0.00(-2.73%)
Jul 05, 2019	0.0427	0.0440	0.0390	0.0439	895,400	+0.00(+2.81%)
Jul 03, 2019	0.0430	0.0430	0.0401	0.0427	313,100	-0.00(-0.47%)
Jul 02, 2019	0.0430	0.0430	0.0407	0.0429	379,940	-0.00(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Can B Corp (OP: CANB )

Historical Prices