Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aqua Metals Inc (NQ: AQMS )

0.4510 -0.0027 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	2.050	2.070	1.910	1.910	523,871	-0.04(-2.05%)
Jul 30, 2019	1.820	1.970	1.810	1.950	397,447	+0.12(+6.56%)
Jul 29, 2019	1.840	1.860	1.750	1.830	336,918	-0.01(-0.54%)
Jul 26, 2019	1.850	1.860	1.800	1.840	206,500	-0.01(-0.54%)
Jul 25, 2019	1.910	1.910	1.820	1.850	195,508	-0.03(-1.60%)
Jul 24, 2019	1.880	1.960	1.840	1.880	501,274	+0.00(+0.00%)
Jul 23, 2019	1.870	1.900	1.830	1.880	266,775	+0.03(+1.62%)
Jul 22, 2019	1.960	2.030	1.825	1.850	399,920	-0.07(-3.65%)
Jul 19, 2019	1.830	1.920	1.800	1.920	214,800	+0.09(+4.92%)
Jul 18, 2019	1.890	1.890	1.800	1.830	290,551	-0.05(-2.66%)
Jul 17, 2019	1.900	1.915	1.790	1.880	363,505	-0.01(-0.53%)
Jul 16, 2019	1.830	1.940	1.780	1.890	445,607	+0.05(+2.72%)
Jul 15, 2019	1.890	1.905	1.780	1.840	229,554	-0.02(-1.08%)
Jul 12, 2019	1.910	1.960	1.840	1.860	469,100	-0.06(-3.12%)
Jul 11, 2019	2.000	2.010	1.890	1.920	534,466	-0.05(-2.54%)
Jul 10, 2019	1.900	2.020	1.880	1.970	774,100	+0.08(+4.23%)
Jul 09, 2019	1.880	2.210	1.870	1.890	2,013,239	+0.02(+1.07%)
Jul 08, 2019	1.840	1.890	1.710	1.870	652,593	+0.01(+0.54%)
Jul 05, 2019	1.880	1.920	1.790	1.860	578,500	+0.03(+1.64%)
Jul 03, 2019	1.860	2.150	1.810	1.830	1,658,700	-0.01(-0.54%)
Jul 02, 2019	1.700	1.840	1.650	1.840	871,202	+0.21(+12.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Aqua Metals Inc (NQ: AQMS )

Historical Prices