Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dividend Growth Split Corp (TSX: DGS )

5.980 +0.080 (+1.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	4.890	4.920	4.810	4.820	69,263	-0.08(-1.63%)
Jul 30, 2019	4.900	4.900	4.870	4.900	47,428	-0.04(-0.81%)
Jul 29, 2019	4.900	4.950	4.880	4.940	48,281	+0.00(+0.00%)
Jul 26, 2019	4.850	4.960	4.850	4.940	106,768	+0.11(+2.28%)
Jul 25, 2019	5.000	5.000	4.800	4.830	309,127	-0.33(-6.40%)
Jul 24, 2019	5.150	5.180	5.130	5.160	73,726	+0.01(+0.19%)
Jul 23, 2019	5.150	5.180	5.140	5.150	55,346	+0.00(+0.00%)
Jul 22, 2019	5.150	5.160	5.120	5.150	55,127	+0.03(+0.59%)
Jul 19, 2019	5.220	5.220	5.100	5.120	106,922	-0.06(-1.16%)
Jul 18, 2019	5.210	5.210	5.160	5.180	42,695	+0.00(+0.00%)
Jul 17, 2019	5.220	5.260	5.180	5.180	56,247	-0.02(-0.38%)
Jul 16, 2019	5.230	5.250	5.200	5.200	155,759	-0.01(-0.19%)
Jul 15, 2019	5.250	5.270	5.200	5.210	51,675	+0.01(+0.19%)
Jul 12, 2019	5.250	5.260	5.200	5.200	25,455	-0.05(-0.95%)
Jul 11, 2019	5.210	5.250	5.190	5.250	36,858	+0.06(+1.16%)
Jul 10, 2019	5.250	5.260	5.180	5.190	32,790	-0.01(-0.19%)
Jul 09, 2019	5.160	5.230	5.150	5.200	37,561	+0.07(+1.36%)
Jul 08, 2019	5.170	5.170	5.070	5.130	84,564	-0.04(-0.77%)
Jul 05, 2019	5.230	5.230	5.160	5.170	41,966	-0.08(-1.52%)
Jul 04, 2019	5.240	5.300	5.230	5.250	74,027	+0.04(+0.77%)
Jul 03, 2019	5.160	5.240	5.160	5.210	95,267	+0.06(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Dividend Growth Split Corp (TSX: DGS )

Historical Prices