Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0070 0.0070 0.0059 0.0060 1,014,275 -0.00(-14.29%)
Jul 30, 2019 0.0055 0.0070 0.0053 0.0070 297,100 +0.00(+12.90%)
Jul 29, 2019 0.0055 0.0062 0.0055 0.0062 146,100 +0.00(+12.73%)
Jul 26, 2019 0.0055 0.0055 0.0055 0.0055 30,000 +0.00(+3.77%)
Jul 25, 2019 0.0054 0.0061 0.0053 0.0053 159,500 -0.00(-23.19%)
Jul 24, 2019 0.0060 0.0069 0.0055 0.0069 341,000 -0.00(-1.43%)
Jul 23, 2019 0.0075 0.0075 0.0054 0.0070 641,500 -0.00(-6.67%)
Jul 22, 2019 0.0068 0.0075 0.0060 0.0075 336,500 +0.00(+25.00%)
Jul 19, 2019 0.0077 0.0077 0.0060 0.0060 1,255,900 -0.00(-22.08%)
Jul 18, 2019 0.0065 0.0078 0.0063 0.0077 631,700 +0.00(+10.00%)
Jul 17, 2019 0.0075 0.0075 0.0056 0.0070 566,333 +0.00(+0.00%)
Jul 16, 2019 0.0047 0.0070 0.0047 0.0070 2,136,902 +0.00(+48.94%)
Jul 15, 2019 0.0057 0.0057 0.0047 0.0047 1,078,000 +0.00(+0.00%)
Jul 12, 2019 0.0042 0.0058 0.0042 0.0047 5,101,400 +0.00(+17.50%)
Jul 11, 2019 0.0014 0.0050 0.0014 0.0040 10,138,904 +0.00(+110.53%)
Jul 02, 2019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jun 18, 2019 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
May 29, 2019 0.0018 0.0018 0.0018 0 +0.00(+50.00%)
May 28, 2019 0.0015 0.0015 0.0012 5,450 -0.00(-20.00%)
May 24, 2019 0.0013 0.0015 0.0013 0.0015 62,600 +0.00(+0.00%)
May 23, 2019 0.0015 0.0015 0.0015 0.0015 50,000 +0.00(+0.00%)
May 21, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 17, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 16, 2019 0.0013 0.0019 0.0013 0.0015 2,854,550 +0.00(+7.14%)
Apr 25, 2019 0.0014 0.0014 0.0014 0 -0.00(-17.65%)
Apr 24, 2019 0.0017 0.0017 0.0017 0.0017 19,500 +0.00(+13.33%)
Apr 16, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 10, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 19, 2019 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
Mar 11, 2019 0.0017 0.0017 0.0017 0 +0.00(+13.33%)
Mar 05, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 01, 2019 0.0015 0.0015 0.0015 0 -0.00(-40.00%)
Feb 27, 2019 0.0025 0.0025 0.0025 0 +0.00(+56.25%)
Feb 20, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Feb 15, 2019 0.0016 0.0016 0.0016 0 -0.00(-36.00%)
Feb 06, 2019 0.0025 0.0025 0.0025 0 +0.00(+92.31%)
Jan 17, 2019 0.0013 0.0013 0.0013 0 +0.00(+18.18%)
Jan 16, 2019 0.0011 0.0011 0.0011 0.0011 45,000 +0.00(+0.00%)
Dec 31, 2018 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 18, 2018 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Dec 12, 2018 0.0010 0.0010 0.0010 0 -0.00(-50.00%)
Dec 11, 2018 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+81.82%)
Dec 10, 2018 0.0011 0.0011 0.0011 0.0011 275,681 -0.00(-45.00%)
Oct 26, 2018 0.0020 0.0020 0.0020 0 -0.00(-16.67%)
Oct 23, 2018 0.0024 0.0024 0.0024 0 +0.00(+26.32%)
Oct 22, 2018 0.0012 0.0020 0.0012 0.0019 670,781 +0.00(+72.73%)
Oct 18, 2018 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Oct 05, 2018 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Sep 26, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Aug 28, 2018 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Aug 27, 2018 0.0011 0.0015 0.0010 0.0015 2,912,892 +0.00(+36.36%)
Aug 24, 2018 0.0013 0.0013 0.0011 0.0011 530,000 -0.00(-15.38%)
Aug 17, 2018 0.0013 0.0013 0.0013 0 -0.00(-31.58%)
Aug 08, 2018 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Aug 02, 2018 0.0020 0.0020 0.0020 0 +0.00(+53.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.