Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Exxe Group Inc (OP: AXXA )

0.0211 USD UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0119 0.0120 0.0103 0.0120 1,286,664 +0.00(+0.00%)
Jul 30, 2019 0.0120 0.0120 0.0104 0.0120 432,600 +0.00(+1.69%)
Jul 29, 2019 0.0124 0.0127 0.0110 0.0118 772,310 -0.00(-1.67%)
Jul 26, 2019 0.0126 0.0126 0.0110 0.0120 2,107,600 -0.00(-2.44%)
Jul 25, 2019 0.0126 0.0128 0.0112 0.0123 501,555 +0.00(+1.65%)
Jul 24, 2019 0.0130 0.0130 0.0115 0.0121 411,100 -0.00(-5.47%)
Jul 23, 2019 0.0127 0.0130 0.0110 0.0128 891,908 +0.00(+0.00%)
Jul 22, 2019 0.0097 0.0130 0.0097 0.0128 987,557 -0.00(-1.54%)
Jul 19, 2019 0.0139 0.0139 0.0113 0.0130 1,396,700 +0.00(+0.00%)
Jul 18, 2019 0.0130 0.0130 0.0111 0.0130 1,517,163 +0.00(+1.56%)
Jul 17, 2019 0.0129 0.0141 0.0117 0.0128 2,156,202 +0.00(+2.40%)
Jul 16, 2019 0.0124 0.0127 0.0105 0.0125 2,823,619 +0.00(+4.17%)
Jul 15, 2019 0.0134 0.0135 0.0110 0.0120 1,839,202 -0.00(-11.76%)
Jul 12, 2019 0.0139 0.0139 0.0121 0.0136 864,500 +0.00(+2.26%)
Jul 11, 2019 0.0022 0.0150 0.0022 0.0133 4,007,020 -0.00(-9.52%)
Jul 10, 2019 0.0143 0.0147 0.0133 0.0147 1,387,813 -0.00(-0.68%)
Jul 09, 2019 0.0142 0.0151 0.0142 0.0148 1,664,730 +0.00(+4.23%)
Jul 08, 2019 0.0150 0.0157 0.0142 0.0142 1,890,311 -0.00(-10.13%)
Jul 05, 2019 0.0171 0.0171 0.0150 0.0158 1,024,000 -0.00(-0.63%)
Jul 03, 2019 0.0179 0.0180 0.0150 0.0159 4,639,000 -0.00(-5.92%)
Jul 02, 2019 0.0170 0.0170 0.0152 0.0169 2,647,051 +0.00(+0.00%)
Jul 01, 2019 0.0155 0.0170 0.0155 0.0169 1,625,938 +0.00(+5.62%)
Jun 28, 2019 0.0148 0.0160 0.0145 0.0160 2,320,300 +0.00(+8.84%)
Jun 27, 2019 0.0131 0.0148 0.0131 0.0147 1,736,913 +0.00(+5.00%)
Jun 26, 2019 0.0150 0.0151 0.0135 0.0140 1,010,712 -0.00(-6.67%)
Jun 25, 2019 0.0146 0.0152 0.0138 0.0150 2,242,574 -0.00(-1.96%)
Jun 24, 2019 0.0150 0.0157 0.0146 0.0153 818,057 +0.00(+0.00%)
Jun 21, 2019 0.0148 0.0156 0.0145 0.0153 858,500 +0.00(+3.38%)
Jun 20, 2019 0.0153 0.0158 0.0138 0.0148 2,833,209 -0.00(-2.63%)
Jun 19, 2019 0.0182 0.0182 0.0140 0.0152 4,226,188 -0.00(-8.43%)
Jun 18, 2019 0.0167 0.0210 0.0160 0.0166 10,744,036 +0.00(+3.75%)
Jun 17, 2019 0.0153 0.0175 0.0143 0.0160 5,382,850 +0.00(+11.89%)
Jun 14, 2019 0.0149 0.0149 0.0125 0.0143 3,790,300 +0.00(+2.14%)
Jun 13, 2019 0.0139 0.0142 0.0121 0.0140 1,971,877 +0.00(+0.72%)
Jun 12, 2019 0.0131 0.0145 0.0130 0.0139 1,597,467 +0.00(+6.92%)
Jun 11, 2019 0.0138 0.0138 0.0115 0.0130 2,712,455 -0.00(-5.80%)
Jun 10, 2019 0.0185 0.0185 0.0130 0.0138 2,276,235 -0.00(-4.83%)
Jun 07, 2019 0.0145 0.0148 0.0131 0.0145 1,924,500 +0.00(+0.00%)
Jun 06, 2019 0.0160 0.0168 0.0135 0.0145 2,021,687 -0.00(-9.37%)
Jun 05, 2019 0.0162 0.0169 0.0141 0.0160 3,167,056 +0.00(+1.91%)
Jun 04, 2019 0.0190 0.0192 0.0150 0.0157 5,860,775 -0.00(-17.80%)
Jun 03, 2019 0.0200 0.0249 0.0180 0.0191 13,013,687 +0.00(+0.53%)
May 31, 2019 0.0200 0.0200 0.0175 0.0190 3,208,000 +0.00(+0.00%)
May 30, 2019 0.0187 0.0200 0.0165 0.0190 4,520,735 +0.00(+2.70%)
May 29, 2019 0.0183 0.0189 0.0171 0.0185 681,764 -0.00(-1.60%)
May 28, 2019 0.0190 0.0194 0.0180 0.0188 2,777,354 +0.00(+0.00%)
May 24, 2019 0.0185 0.0189 0.0175 0.0188 1,508,400 -0.00(-0.53%)
May 23, 2019 0.0194 0.0194 0.0180 0.0189 3,753,880 -0.00(-0.53%)
May 22, 2019 0.0185 0.0199 0.0175 0.0190 2,378,649 +0.00(+6.15%)
May 21, 2019 0.0186 0.0188 0.0170 0.0179 1,535,558 +0.00(+0.00%)
May 20, 2019 0.0200 0.0200 0.0153 0.0179 5,017,044 +0.00(+0.56%)
May 17, 2019 0.0149 0.0179 0.0145 0.0178 8,109,100 +0.00(+19.46%)
May 16, 2019 0.0159 0.0159 0.0137 0.0149 1,887,811 +0.00(+2.76%)
May 15, 2019 0.0145 0.0149 0.0136 0.0145 1,173,736 +0.00(+0.00%)
May 14, 2019 0.0147 0.0147 0.0104 0.0145 1,318,154 -0.00(-1.36%)
May 13, 2019 0.0150 0.0150 0.0134 0.0147 2,566,811 +0.00(+0.00%)
May 10, 2019 0.0133 0.0149 0.0126 0.0147 2,435,800 +0.00(+7.30%)
May 09, 2019 0.0147 0.0148 0.0134 0.0137 840,252 -0.00(-3.52%)
May 08, 2019 0.0150 0.0150 0.0132 0.0142 1,535,087 -0.00(-4.70%)
May 07, 2019 0.0127 0.0150 0.0127 0.0149 2,080,820 +0.00(+0.68%)
May 06, 2019 0.0150 0.0158 0.0140 0.0148 1,688,228 -0.00(-1.33%)
May 03, 2019 0.0157 0.0159 0.0140 0.0150 1,365,500 +0.00(+3.45%)
May 02, 2019 0.0138 0.0145 0.0137 0.0145 1,941,275 +0.00(+5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.