Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bio-Key Intl Inc (NQ: BKYI )

1.700 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	10.24	10.32	9.681	10.32	1,640	+0.00(+0.00%)
Jul 30, 2019	9.729	10.32	9.729	10.32	523	+0.62(+6.44%)
Jul 29, 2019	10.32	10.32	9.680	9.695	1,113	+0.02(+0.16%)
Jul 26, 2019	9.760	10.24	9.680	9.680	1,150	+0.00(+0.00%)
Jul 25, 2019	9.715	9.955	9.680	9.680	576	-0.24(-2.42%)
Jul 24, 2019	9.680	9.957	9.680	9.920	644	-0.04(-0.35%)
Jul 23, 2019	9.872	10.18	9.680	9.955	1,420	-0.04(-0.45%)
Jul 22, 2019	9.680	10.40	9.680	10.00	1,261	+0.32(+3.31%)
Jul 19, 2019	9.680	9.729	9.680	9.680	787	-0.24(-2.42%)
Jul 18, 2019	10.00	10.15	9.920	9.920	188	-0.13(-1.30%)
Jul 17, 2019	10.00	10.05	10.00	10.05	183	-0.23(-2.23%)
Jul 16, 2019	10.20	10.28	9.940	10.28	321	+0.36(+3.62%)
Jul 15, 2019	10.43	10.43	9.840	9.920	329	+0.16(+1.64%)
Jul 12, 2019	10.16	10.16	9.680	9.760	837	-0.16(-1.61%)
Jul 11, 2019	9.840	10.48	9.809	9.920	746	+0.00(+0.00%)
Jul 10, 2019	10.32	10.32	9.920	9.920	103	-0.16(-1.59%)
Jul 09, 2019	10.24	10.24	10.08	10.08	223	-0.32(-3.08%)
Jul 08, 2019	10.40	10.40	10.08	10.40	504	+0.23(+2.24%)
Jul 05, 2019	10.16	10.40	10.16	10.17	825	+0.01(+0.12%)
Jul 03, 2019	10.16	10.16	10.16	10.16	212	+0.27(+2.73%)
Jul 02, 2019	9.840	10.16	9.840	9.890	864	-0.04(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Bio-Key Intl Inc (NQ: BKYI )

Historical Prices