Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rb Global Inc (NY: RBA )

73.18 -0.15 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	41.77	41.79	41.16	41.77	746,572	-0.02(-0.04%)
Jul 30, 2020	40.64	41.87	40.53	41.79	663,789	+0.63(+1.54%)
Jul 29, 2020	40.41	41.24	40.37	41.16	435,395	+0.92(+2.29%)
Jul 28, 2020	40.11	40.35	39.72	40.24	494,105	+0.13(+0.31%)
Jul 27, 2020	39.92	40.19	39.55	40.11	429,593	+0.33(+0.84%)
Jul 24, 2020	40.16	40.16	39.54	39.78	190,215	-0.44(-1.10%)
Jul 23, 2020	40.57	41.23	40.11	40.22	377,844	-0.38(-0.93%)
Jul 22, 2020	38.91	41.18	38.73	40.60	1,389,327	+2.07(+5.36%)
Jul 21, 2020	38.66	38.90	38.39	38.53	583,590	+0.19(+0.49%)
Jul 20, 2020	38.41	38.49	37.90	38.34	298,802	-0.06(-0.16%)
Jul 17, 2020	38.47	38.62	38.21	38.41	269,537	+0.07(+0.19%)
Jul 16, 2020	38.31	38.52	38.07	38.34	482,636	-0.02(-0.05%)
Jul 15, 2020	38.07	38.67	38.05	38.35	406,194	+0.51(+1.36%)
Jul 14, 2020	37.32	37.89	37.06	37.84	272,882	+0.58(+1.55%)
Jul 13, 2020	37.66	37.66	37.02	37.26	463,193	-0.12(-0.31%)
Jul 10, 2020	37.19	37.46	36.78	37.38	270,977	+0.13(+0.34%)
Jul 09, 2020	37.19	37.32	36.53	37.25	314,030	+0.03(+0.07%)
Jul 08, 2020	36.99	37.51	36.88	37.23	451,803	+0.21(+0.56%)
Jul 07, 2020	36.81	37.59	36.76	37.02	539,059	+0.21(+0.56%)
Jul 06, 2020	36.92	37.03	36.63	36.81	760,644	+0.29(+0.79%)
Jul 02, 2020	36.48	36.83	36.20	36.52	398,489	+0.27(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Rb Global Inc (NY: RBA )

Historical Prices