Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Freedom Finl Hldgs Inc (OP: FDVA )

9.870 UNCHANGED

Streaming Delayed Price Updated: 1:45 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	7.250	7.250	7.250	7.250	1,000	+0.01(+0.14%)
Jul 30, 2020	7.200	7.240	7.200	7.240	2,700	+0.07(+0.98%)
Jul 29, 2020	7.170	7.170	7.170	7.170	600	-0.07(-0.97%)
Jul 28, 2020	7.240	7.240	7.240	7.240	1,200	+0.09(+1.26%)
Jul 27, 2020	7.230	7.250	7.150	7.150	14,850	-0.07(-0.97%)
Jul 23, 2020		7.220	7.220	7.220	0	+0.01(+0.14%)
Jul 22, 2020	7.310	7.310	7.200	7.210	7,169	-0.14(-1.90%)
Jul 21, 2020	7.260	7.350	7.260	7.350	1,270	+0.05(+0.68%)
Jul 20, 2020	7.400	7.400	7.300	7.300	1,200	-0.02(-0.27%)
Jul 17, 2020	7.400	7.500	7.300	7.320	600	-0.18(-2.40%)
Jul 16, 2020	7.500	7.500	7.500	7.500	1,100	+0.20(+2.74%)
Jul 15, 2020	7.300	7.300	7.300	7.300	100	+0.03(+0.41%)
Jul 14, 2020	7.270	7.270	7.270	7.270	2,000	+0.02(+0.28%)
Jul 10, 2020		7.250	7.250	7.250	0	-0.25(-3.33%)
Jul 09, 2020	7.500	7.500	7.500	7.500	100	+0.00(+0.00%)
Jul 08, 2020	7.510	7.510	7.500	7.500	1,300	-0.01(-0.13%)
Jul 06, 2020		7.510	7.510	7.510	0	+0.01(+0.13%)
Jul 02, 2020	7.500	7.500	7.500	7.500	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Freedom Finl Hldgs Inc (OP: FDVA )

Historical Prices