Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0002 0.0003 0.0001 0.0003 8,639,500 +0.00(+0.00%)
Jul 30, 2020 0.0003 0.0003 0.0002 0.0003 10,305,911 +0.00(+50.00%)
Jul 29, 2020 0.0002 0.0002 0.0002 0.0002 1,457,334 +0.00(+0.00%)
Jul 28, 2020 0.0003 0.0003 0.0002 0.0002 645,510 -0.00(-33.33%)
Jul 27, 2020 0.0002 0.0003 0.0002 0.0003 10,916,834 +0.00(+0.00%)
Jul 24, 2020 0.0002 0.0003 0.0002 0.0003 175,000 +0.00(+0.00%)
Jul 23, 2020 0.0003 0.0003 0.0002 0.0003 1,768,249 +0.00(+0.00%)
Jul 22, 2020 0.0003 0.0003 0.0002 0.0003 439,932 +0.00(+0.00%)
Jul 21, 2020 0.0003 0.0003 0.0002 0.0003 480,800 +0.00(+0.00%)
Jul 20, 2020 0.0003 0.0003 0.0002 0.0003 375,200 +0.00(+50.00%)
Jul 17, 2020 0.0002 0.0002 0.0002 0.0002 735,000 +0.00(+0.00%)
Jul 16, 2020 0.0003 0.0003 0.0002 0.0002 3,131,000 -0.00(-33.33%)
Jul 15, 2020 0.0003 0.0003 0.0002 0.0003 461,677 +0.00(+0.00%)
Jul 14, 2020 0.0003 0.0003 0.0002 0.0003 11,147,009 +0.00(+0.00%)
Jul 13, 2020 0.0003 0.0003 0.0002 0.0003 1,970,500 +0.00(+0.00%)
Jul 10, 2020 0.0003 0.0003 0.0002 0.0003 1,943,500 +0.00(+0.00%)
Jul 09, 2020 0.0002 0.0003 0.0002 0.0003 12,863,546 +0.00(+200.00%)
Jul 08, 2020 0.0003 0.0003 0.0001 0.0001 10,001,000 -0.00(-50.00%)
Jul 07, 2020 0.0003 0.0003 0.0001 0.0002 5,238,851 +0.00(+0.00%)
Jul 06, 2020 0.0001 0.0002 0.0001 0.0002 15,843,261 -0.00(-33.33%)
Jul 02, 2020 0.0002 0.0003 0.0002 0.0003 146,500 +0.00(+50.00%)
Jul 01, 2020 0.0002 0.0002 0.0002 0.0002 5,498,067 +0.00(+0.00%)
Jun 30, 2020 0.0002 0.0003 0.0002 0.0002 4,616,833 +0.00(+0.00%)
Jun 29, 2020 0.0001 0.0003 0.0001 0.0002 1,539,700 +0.00(+0.00%)
Jun 26, 2020 0.0002 0.0003 0.0001 0.0002 12,735,501 -0.00(-33.33%)
Jun 25, 2020 0.0003 0.0003 0.0002 0.0003 5,485,199 +0.00(+50.00%)
Jun 24, 2020 0.0002 0.0002 0.0002 0.0002 2,607,612 -0.00(-33.33%)
Jun 23, 2020 0.0002 0.0003 0.0002 0.0003 5,188,300 +0.00(+50.00%)
Jun 22, 2020 0.0002 0.0002 0.0002 0.0002 6,703,894 -0.00(-33.33%)
Jun 19, 2020 0.0001 0.0003 0.0001 0.0003 4,786,400 +0.00(+0.00%)
Jun 18, 2020 0.0003 0.0003 0.0002 0.0003 7,671,992 +0.00(+50.00%)
Jun 17, 2020 0.0002 0.0003 0.0002 0.0002 7,948,500 +0.00(+0.00%)
Jun 16, 2020 0.0002 0.0003 0.0002 0.0002 5,214,527 +0.00(+0.00%)
Jun 15, 2020 0.0003 0.0003 0.0001 0.0002 310,311 +0.00(+0.00%)
Jun 12, 2020 0.0002 0.0002 0.0002 0.0002 1,449,900 +0.00(+0.00%)
Jun 11, 2020 0.0002 0.0003 0.0002 0.0002 1,591,200 -0.00(-33.33%)
Jun 10, 2020 0.0002 0.0003 0.0002 0.0003 1,610,244 +0.00(+50.00%)
Jun 09, 2020 0.0002 0.0003 0.0002 0.0002 413,313 +0.00(+0.00%)
Jun 08, 2020 0.0002 0.0003 0.0002 0.0002 21,091,408 -0.00(-33.33%)
Jun 05, 2020 0.0003 0.0003 0.0002 0.0003 6,037,000 +0.00(+0.00%)
Jun 04, 2020 0.0003 0.0003 0.0002 0.0003 6,601,728 +0.00(+0.00%)
Jun 03, 2020 0.0002 0.0003 0.0002 0.0003 1,007,432 +0.00(+50.00%)
Jun 02, 2020 0.0003 0.0003 0.0002 0.0002 6,785,000 +0.00(+0.00%)
Jun 01, 2020 0.0003 0.0003 0.0002 0.0002 3,065,000 -0.00(-33.33%)
May 29, 2020 0.0003 0.0003 0.0003 0.0003 546,800 +0.00(+50.00%)
May 28, 2020 0.0002 0.0003 0.0002 0.0002 830,000 -0.00(-33.33%)
May 27, 2020 0.0002 0.0003 0.0002 0.0003 356,666 +0.00(+50.00%)
May 26, 2020 0.0002 0.0002 0.0002 0.0002 3,761,154 -0.00(-33.33%)
May 22, 2020 0.0003 0.0003 0.0002 0.0003 12,094,399 +0.00(+0.00%)
May 21, 2020 0.0003 0.0003 0.0003 0.0003 385,000 +0.00(+0.00%)
May 19, 2020 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
May 18, 2020 0.0002 0.0002 0.0001 0.0002 26,572,528 +0.00(+0.00%)
May 15, 2020 0.0001 0.0003 0.0001 0.0002 60,409,400 -0.00(-33.33%)
May 14, 2020 0.0003 0.0003 0.0002 0.0003 1,949,821 +0.00(+0.00%)
May 13, 2020 0.0003 0.0003 0.0003 0.0003 15,000 +0.00(+50.00%)
May 12, 2020 0.0002 0.0003 0.0002 0.0002 9,115,679 +0.00(+0.00%)
May 11, 2020 0.0003 0.0003 0.0001 0.0002 13,426,419 -0.00(-33.33%)
May 08, 2020 0.0002 0.0003 0.0002 0.0003 344,100 +0.00(+50.00%)
May 07, 2020 0.0003 0.0003 0.0002 0.0002 168,258 -0.00(-33.33%)
May 06, 2020 0.0003 0.0003 0.0002 0.0003 3,999,240 +0.00(+0.00%)
May 05, 2020 0.0003 0.0003 0.0002 0.0003 2,995,559 +0.00(+0.00%)
May 04, 2020 0.0002 0.0003 0.0002 0.0003 440,000 +0.00(+50.00%)
May 01, 2020 0.0002 0.0002 0.0002 0.0002 10,000 -0.00(-33.33%)
Apr 30, 2020 0.0003 0.0003 0.0003 0.0003 685,100 +0.00(+0.00%)
Apr 29, 2020 0.0003 0.0003 0.0002 0.0003 3,308,352 +0.00(+0.00%)
Apr 28, 2020 0.0002 0.0003 0.0002 0.0003 210,200 +0.00(+0.00%)
Apr 27, 2020 0.0003 0.0003 0.0002 0.0003 8,105,119 +0.00(+0.00%)
Apr 24, 2020 0.0002 0.0003 0.0002 0.0003 123,200 +0.00(+0.00%)
Apr 23, 2020 0.0003 0.0003 0.0001 0.0003 2,054,398 +0.00(+0.00%)
Apr 22, 2020 0.0002 0.0003 0.0001 0.0003 4,008,500 +0.00(+50.00%)
Apr 21, 2020 0.0002 0.0003 0.0002 0.0002 4,405,124 -0.00(-33.33%)
Apr 20, 2020 0.0002 0.0003 0.0002 0.0003 7,256,075 +0.00(+50.00%)
Apr 17, 2020 0.0002 0.0002 0.0002 0.0002 2,356,300 -0.00(-33.33%)
Apr 16, 2020 0.0002 0.0003 0.0002 0.0003 10,694,720 +0.00(+0.00%)
Apr 15, 2020 0.0003 0.0003 0.0002 0.0003 595,155 +0.00(+0.00%)
Apr 14, 2020 0.0003 0.0003 0.0002 0.0003 3,491,565 +0.00(+0.00%)
Apr 13, 2020 0.0002 0.0003 0.0002 0.0003 8,597,556 +0.00(+0.00%)
Apr 09, 2020 0.0002 0.0003 0.0002 0.0003 2,130,900 +0.00(+50.00%)
Apr 08, 2020 0.0003 0.0003 0.0002 0.0002 880,000 +0.00(+0.00%)
Apr 07, 2020 0.0002 0.0003 0.0002 0.0002 1,168,600 +0.00(+0.00%)
Apr 06, 2020 0.0002 0.0003 0.0002 0.0002 2,635,427 +0.00(+0.00%)
Apr 03, 2020 0.0003 0.0003 0.0002 0.0002 757,700 -0.00(-33.33%)
Apr 02, 2020 0.0003 0.0003 0.0002 0.0003 4,250,559 +0.00(+0.00%)
Apr 01, 2020 0.0003 0.0003 0.0002 0.0003 2,373,866 +0.00(+50.00%)
Mar 31, 2020 0.0003 0.0003 0.0002 0.0002 7,262,364 +0.00(+0.00%)
Mar 30, 2020 0.0003 0.0003 0.0002 0.0002 3,350,177 -0.00(-33.33%)
Mar 27, 2020 0.0002 0.0003 0.0002 0.0003 345,700 +0.00(+0.00%)
Mar 26, 2020 0.0002 0.0003 0.0002 0.0003 6,410,062 +0.00(+0.00%)
Mar 25, 2020 0.0002 0.0003 0.0002 0.0003 5,763,575 +0.00(+0.00%)
Mar 24, 2020 0.0003 0.0003 0.0002 0.0003 3,412,165 +0.00(+50.00%)
Mar 23, 2020 0.0002 0.0003 0.0001 0.0002 4,265,324 +0.00(+0.00%)
Mar 20, 2020 0.0002 0.0002 0.0002 0.0002 1,587,400 +0.00(+0.00%)
Mar 19, 2020 0.0002 0.0003 0.0002 0.0002 3,175,000 +0.00(+0.00%)
Mar 18, 2020 0.0003 0.0003 0.0001 0.0002 35,500,080 +0.00(+0.00%)
Mar 17, 2020 0.0003 0.0003 0.0002 0.0002 2,022,001 +0.00(+0.00%)
Mar 16, 2020 0.0002 0.0003 0.0002 0.0002 6,097,373 +0.00(+0.00%)
Mar 13, 2020 0.0002 0.0003 0.0002 0.0002 13,041,200 +0.00(+0.00%)
Mar 12, 2020 0.0002 0.0003 0.0002 0.0002 47,117,624 -0.00(-33.33%)
Mar 11, 2020 0.0003 0.0003 0.0002 0.0003 9,390,160 +0.00(+0.00%)
Mar 10, 2020 0.0002 0.0003 0.0002 0.0003 1,936,600 +0.00(+50.00%)
Mar 09, 2020 0.0003 0.0003 0.0002 0.0002 15,943,333 -0.00(-33.33%)
Mar 06, 2020 0.0003 0.0005 0.0002 0.0003 112,150,896 +0.00(+0.00%)
Mar 05, 2020 0.0002 0.0003 0.0002 0.0003 23,330,000 +0.00(+50.00%)
Mar 04, 2020 0.0002 0.0002 0.0002 0.0002 1,324,000 +0.00(+0.00%)
Mar 03, 2020 0.0003 0.0003 0.0002 0.0002 3,570,000 -0.00(-33.33%)
Mar 02, 2020 0.0003 0.0003 0.0003 0.0003 2,682,333 +0.00(+0.00%)
Feb 28, 2020 0.0003 0.0003 0.0003 0.0003 3,868,300 +0.00(+50.00%)
Feb 27, 2020 0.0003 0.0003 0.0002 0.0002 7,800,496 +0.00(+0.00%)
Feb 26, 2020 0.0002 0.0003 0.0002 0.0002 4,400,001 +0.00(+0.00%)
Feb 25, 2020 0.0003 0.0003 0.0002 0.0002 3,312,279 +0.00(+0.00%)
Feb 24, 2020 0.0002 0.0003 0.0002 0.0002 2,102,709 +0.00(+0.00%)
Feb 21, 2020 0.0002 0.0003 0.0002 0.0002 986,300 +0.00(+0.00%)
Feb 20, 2020 0.0003 0.0003 0.0002 0.0002 901,000 -0.00(-33.33%)
Feb 19, 2020 0.0003 0.0004 0.0002 0.0003 16,127,575 +0.00(+0.00%)
Feb 18, 2020 0.0002 0.0004 0.0002 0.0003 4,958,433 +0.00(+0.00%)
Feb 14, 2020 0.0003 0.0003 0.0003 0.0003 6,439,100 +0.00(+0.00%)
Feb 13, 2020 0.0004 0.0004 0.0003 0.0003 8,910,518 -0.00(-25.00%)
Feb 12, 2020 0.0003 0.0004 0.0002 0.0004 5,296,400 +0.00(+0.00%)
Feb 11, 2020 0.0003 0.0004 0.0002 0.0004 9,522,895 +0.00(+33.33%)
Feb 10, 2020 0.0004 0.0004 0.0003 0.0003 27,506,428 -0.00(-25.00%)
Feb 07, 2020 0.0004 0.0004 0.0004 0.0004 2,020,000 +0.00(+33.33%)
Feb 06, 2020 0.0003 0.0004 0.0003 0.0003 2,607,500 +0.00(+0.00%)
Feb 05, 2020 0.0004 0.0004 0.0003 0.0003 3,078,870 -0.00(-25.00%)
Feb 04, 2020 0.0004 0.0004 0.0003 0.0004 2,087,625 +0.00(+0.00%)
Feb 03, 2020 0.0003 0.0004 0.0003 0.0004 8,948,925 +0.00(+33.33%)
Jan 31, 2020 0.0003 0.0003 0.0002 0.0003 13,426,200 +0.00(+0.00%)
Jan 30, 2020 0.0002 0.0003 0.0002 0.0003 7,990,100 +0.00(+50.00%)
Jan 29, 2020 0.0003 0.0004 0.0002 0.0002 8,092,006 -0.00(-33.33%)
Jan 28, 2020 0.0004 0.0004 0.0003 0.0003 3,750,556 +0.00(+0.00%)
Jan 27, 2020 0.0003 0.0003 0.0003 0.0003 3,108,166 +0.00(+0.00%)
Jan 24, 2020 0.0002 0.0004 0.0002 0.0003 2,959,100 +0.00(+0.00%)
Jan 23, 2020 0.0003 0.0004 0.0002 0.0003 95,000 +0.00(+0.00%)
Jan 22, 2020 0.0002 0.0004 0.0002 0.0003 8,957,199 +0.00(+0.00%)
Jan 21, 2020 0.0003 0.0004 0.0002 0.0003 3,096,886 +0.00(+0.00%)
Jan 17, 2020 0.0002 0.0003 0.0002 0.0003 12,743,299 +0.00(+0.00%)
Jan 16, 2020 0.0003 0.0003 0.0002 0.0003 26,721,808 +0.00(+0.00%)
Jan 15, 2020 0.0002 0.0003 0.0002 0.0003 19,386,764 +0.00(+0.00%)
Jan 14, 2020 0.0003 0.0004 0.0002 0.0003 23,440,524 +0.00(+0.00%)
Jan 13, 2020 0.0003 0.0003 0.0003 0.0003 10,104,002 +0.00(+0.00%)
Jan 10, 2020 0.0003 0.0003 0.0002 0.0003 4,179,100 +0.00(+0.00%)
Jan 09, 2020 0.0002 0.0003 0.0002 0.0003 11,715,749 +0.00(+0.00%)
Jan 08, 2020 0.0002 0.0003 0.0002 0.0003 5,454,998 +0.00(+0.00%)
Jan 07, 2020 0.0003 0.0003 0.0002 0.0003 4,391,864 +0.00(+0.00%)
Jan 06, 2020 0.0004 0.0004 0.0002 0.0003 31,454,250 -0.00(-25.00%)
Jan 03, 2020 0.0003 0.0004 0.0003 0.0004 13,322,100 +0.00(+33.33%)
Jan 02, 2020 0.0003 0.0003 0.0003 0.0003 8,232,665 +0.00(+50.00%)
Dec 31, 2019 0.0003 0.0003 0.0002 0.0002 7,259,900 +0.00(+0.00%)
Dec 30, 2019 0.0003 0.0003 0.0002 0.0002 5,965,273 -0.00(-33.33%)
Dec 27, 2019 0.0002 0.0003 0.0002 0.0003 24,219,500 +0.00(+0.00%)
Dec 26, 2019 0.0003 0.0003 0.0002 0.0003 5,815,799 +0.00(+0.00%)
Dec 24, 2019 0.0003 0.0003 0.0002 0.0003 14,470,000 +0.00(+0.00%)
Dec 23, 2019 0.0003 0.0004 0.0002 0.0003 29,570,922 +0.00(+0.00%)
Dec 20, 2019 0.0003 0.0003 0.0002 0.0003 13,380,600 +0.00(+0.00%)
Dec 19, 2019 0.0003 0.0003 0.0002 0.0003 34,800,732 +0.00(+50.00%)
Dec 18, 2019 0.0003 0.0004 0.0002 0.0002 211,594,880 -0.00(-60.00%)
Dec 17, 2019 0.0005 0.0005 0.0004 0.0005 20,626,776 +0.00(+0.00%)
Dec 16, 2019 0.0005 0.0005 0.0004 0.0005 4,839,150 +0.00(+0.00%)
Dec 13, 2019 0.0005 0.0006 0.0004 0.0005 44,768,700 +0.00(+0.00%)
Dec 12, 2019 0.0005 0.0006 0.0005 0.0005 3,012,500 -0.00(-16.67%)
Dec 11, 2019 0.0005 0.0006 0.0005 0.0006 12,994,817 +0.00(+20.00%)
Dec 10, 2019 0.0005 0.0006 0.0004 0.0005 7,755,211 +0.00(+0.00%)
Dec 09, 2019 0.0004 0.0006 0.0004 0.0005 3,295,888 -0.00(-16.67%)
Dec 06, 2019 0.0005 0.0006 0.0005 0.0006 1,854,000 +0.00(+0.00%)
Dec 05, 2019 0.0005 0.0006 0.0004 0.0006 4,627,200 +0.00(+20.00%)
Dec 04, 2019 0.0006 0.0006 0.0004 0.0005 7,954,600 +0.00(+0.00%)
Dec 03, 2019 0.0006 0.0006 0.0004 0.0005 13,510,681 +0.00(+0.00%)
Dec 02, 2019 0.0005 0.0006 0.0004 0.0005 2,582,006 +0.00(+0.00%)
Nov 29, 2019 0.0006 0.0006 0.0005 0.0005 6,128,600 +0.00(+0.00%)
Nov 27, 2019 0.0005 0.0006 0.0005 0.0005 873,900 +0.00(+0.00%)
Nov 26, 2019 0.0006 0.0006 0.0005 0.0005 3,472,000 -0.00(-16.67%)
Nov 25, 2019 0.0005 0.0006 0.0005 0.0006 8,612,834 +0.00(+0.00%)
Nov 22, 2019 0.0005 0.0006 0.0005 0.0006 1,673,000 +0.00(+0.00%)
Nov 21, 2019 0.0006 0.0006 0.0005 0.0006 1,365,833 +0.00(+20.00%)
Nov 20, 2019 0.0004 0.0006 0.0004 0.0005 1,195,984 -0.00(-16.67%)
Nov 19, 2019 0.0006 0.0006 0.0005 0.0006 4,044,833 +0.00(+0.00%)
Nov 18, 2019 0.0005 0.0006 0.0005 0.0006 6,812,861 +0.00(+0.00%)
Nov 15, 2019 0.0006 0.0006 0.0005 0.0006 7,199,700 +0.00(+0.00%)
Nov 14, 2019 0.0006 0.0006 0.0005 0.0006 10,700,462 +0.00(+0.00%)
Nov 13, 2019 0.0006 0.0006 0.0005 0.0006 21,931,312 +0.00(+0.00%)
Nov 12, 2019 0.0006 0.0006 0.0005 0.0006 701,940 +0.00(+20.00%)
Nov 11, 2019 0.0005 0.0006 0.0005 0.0005 385,508 -0.00(-16.67%)
Nov 08, 2019 0.0005 0.0006 0.0005 0.0006 1,781,000 +0.00(+20.00%)
Nov 07, 2019 0.0005 0.0006 0.0005 0.0005 3,023,400 -0.00(-16.67%)
Nov 06, 2019 0.0006 0.0006 0.0005 0.0006 6,163,667 +0.00(+0.00%)
Nov 05, 2019 0.0006 0.0006 0.0004 0.0006 18,936,688 +0.00(+20.00%)
Nov 04, 2019 0.0005 0.0005 0.0005 0.0005 5,428,599 +0.00(+0.00%)
Nov 01, 2019 0.0006 0.0006 0.0005 0.0005 1,018,000 -0.00(-16.67%)
Oct 31, 2019 0.0006 0.0006 0.0004 0.0006 1,868,004 +0.00(+20.00%)
Oct 30, 2019 0.0005 0.0006 0.0005 0.0005 7,849,253 +0.00(+0.00%)
Oct 29, 2019 0.0005 0.0006 0.0004 0.0005 9,538,098 +0.00(+0.00%)
Oct 28, 2019 0.0005 0.0006 0.0005 0.0005 3,250,369 +0.00(+0.00%)
Oct 25, 2019 0.0005 0.0006 0.0005 0.0005 33,826,000 -0.00(-16.67%)
Oct 24, 2019 0.0006 0.0006 0.0005 0.0006 17,194,496 +0.00(+0.00%)
Oct 23, 2019 0.0007 0.0007 0.0006 0.0006 601,951 +0.00(+0.00%)
Oct 22, 2019 0.0005 0.0007 0.0005 0.0006 5,425,972 -0.00(-14.29%)
Oct 21, 2019 0.0006 0.0007 0.0006 0.0007 6,692,583 +0.00(+0.00%)
Oct 18, 2019 0.0007 0.0007 0.0006 0.0007 1,981,100 +0.00(+16.67%)
Oct 17, 2019 0.0006 0.0007 0.0005 0.0006 585,472 -0.00(-14.29%)
Oct 16, 2019 0.0006 0.0007 0.0005 0.0007 4,307,040 +0.00(+16.67%)
Oct 15, 2019 0.0006 0.0007 0.0005 0.0006 2,653,511 +0.00(+0.00%)
Oct 14, 2019 0.0005 0.0007 0.0005 0.0006 2,123,400 -0.00(-14.29%)
Oct 11, 2019 0.0006 0.0007 0.0006 0.0007 20,206,100 +0.00(+0.00%)
Oct 10, 2019 0.0006 0.0007 0.0006 0.0007 644,900 +0.00(+0.00%)
Oct 09, 2019 0.0008 0.0008 0.0006 0.0007 5,887,817 -0.00(-12.50%)
Oct 08, 2019 0.0007 0.0008 0.0006 0.0008 12,259,859 +0.00(+14.29%)
Oct 07, 2019 0.0007 0.0007 0.0006 0.0007 5,723,610 +0.00(+0.00%)
Oct 04, 2019 0.0007 0.0007 0.0006 0.0007 4,449,400 +0.00(+0.00%)
Oct 03, 2019 0.0006 0.0007 0.0006 0.0007 11,935,104 +0.00(+0.00%)
Oct 02, 2019 0.0007 0.0008 0.0006 0.0007 6,296,972 +0.00(+0.00%)
Oct 01, 2019 0.0007 0.0008 0.0006 0.0007 7,290,495 +0.00(+0.00%)
Sep 30, 2019 0.0007 0.0008 0.0006 0.0007 6,880,860 -0.00(-12.50%)
Sep 27, 2019 0.0006 0.0008 0.0006 0.0008 16,757,100 +0.00(+14.29%)
Sep 26, 2019 0.0007 0.0007 0.0005 0.0007 8,150,748 +0.00(+0.00%)
Sep 25, 2019 0.0007 0.0007 0.0006 0.0007 6,569,997 +0.00(+0.00%)
Sep 24, 2019 0.0005 0.0007 0.0005 0.0007 595,199 +0.00(+16.67%)
Sep 23, 2019 0.0007 0.0007 0.0005 0.0006 4,069,297 +0.00(+0.00%)
Sep 20, 2019 0.0006 0.0007 0.0005 0.0006 4,541,000 +0.00(+0.00%)
Sep 19, 2019 0.0006 0.0007 0.0005 0.0006 24,717,798 -0.00(-14.29%)
Sep 18, 2019 0.0007 0.0007 0.0006 0.0007 898,720 +0.00(+0.00%)
Sep 17, 2019 0.0007 0.0007 0.0006 0.0007 11,216,178 +0.00(+16.67%)
Sep 16, 2019 0.0007 0.0007 0.0005 0.0006 776,607 -0.00(-14.29%)
Sep 13, 2019 0.0006 0.0007 0.0005 0.0007 5,120,200 +0.00(+40.00%)
Sep 12, 2019 0.0006 0.0007 0.0005 0.0005 52,334,600 -0.00(-28.57%)
Sep 11, 2019 0.0007 0.0007 0.0006 0.0007 3,988,202 +0.00(+0.00%)
Sep 10, 2019 0.0006 0.0007 0.0005 0.0007 7,634,589 +0.00(+16.67%)
Sep 09, 2019 0.0007 0.0007 0.0005 0.0006 42,341,848 -0.00(-14.29%)
Sep 06, 2019 0.0006 0.0007 0.0006 0.0007 4,905,300 +0.00(+0.00%)
Sep 05, 2019 0.0005 0.0007 0.0005 0.0007 4,884,527 +0.00(+16.67%)
Sep 04, 2019 0.0006 0.0006 0.0005 0.0006 9,170,057 +0.00(+0.00%)
Sep 03, 2019 0.0006 0.0006 0.0005 0.0006 10,829,377 +0.00(+0.00%)
Aug 30, 2019 0.0007 0.0007 0.0005 0.0006 11,501,000 -0.00(-14.29%)
Aug 29, 2019 0.0005 0.0007 0.0005 0.0007 2,731,000 +0.00(+16.67%)
Aug 28, 2019 0.0005 0.0007 0.0005 0.0006 1,984,911 +0.00(+0.00%)
Aug 27, 2019 0.0007 0.0007 0.0005 0.0006 9,987,764 +0.00(+0.00%)
Aug 26, 2019 0.0006 0.0007 0.0006 0.0006 18,969,062 -0.00(-14.29%)
Aug 23, 2019 0.0007 0.0007 0.0006 0.0007 23,068,402 +0.00(+0.00%)
Aug 22, 2019 0.0008 0.0008 0.0007 0.0007 24,746,076 -0.00(-12.50%)
Aug 21, 2019 0.0008 0.0008 0.0007 0.0008 4,112,559 +0.00(+0.00%)
Aug 20, 2019 0.0009 0.0009 0.0007 0.0008 17,118,848 -0.00(-11.11%)
Aug 19, 2019 0.0009 0.0009 0.0008 0.0009 4,474,262 +0.00(+0.00%)
Aug 16, 2019 0.0007 0.0009 0.0007 0.0009 16,624,400 +0.00(+12.50%)
Aug 15, 2019 0.0009 0.0009 0.0007 0.0008 5,098,446 -0.00(-11.11%)
Aug 14, 2019 0.0009 0.0009 0.0007 0.0009 3,506,222 +0.00(+0.00%)
Aug 13, 2019 0.0008 0.0009 0.0007 0.0009 17,551,560 +0.00(+28.57%)
Aug 12, 2019 0.0006 0.0008 0.0006 0.0007 2,893,387 -0.00(-12.50%)
Aug 09, 2019 0.0007 0.0008 0.0007 0.0008 1,771,300 +0.00(+14.29%)
Aug 08, 2019 0.0007 0.0008 0.0006 0.0007 4,124,883 -0.00(-12.50%)
Aug 07, 2019 0.0008 0.0008 0.0007 0.0008 10,935,673 +0.00(+14.29%)
Aug 06, 2019 0.0008 0.0008 0.0007 0.0007 1,606,555 -0.00(-12.50%)
Aug 05, 2019 0.0009 0.0009 0.0007 0.0008 4,794,408 -0.00(-11.11%)
Aug 02, 2019 0.0007 0.0009 0.0006 0.0009 14,394,400 +0.00(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.