Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

60.64 +1.55 (+2.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 32.37 32.92 32.16 32.28 32,050 -0.30(-0.92%)
Jul 30, 2020 31.56 33.38 31.56 32.58 46,672 +0.81(+2.56%)
Jul 29, 2020 31.27 32.03 31.15 31.77 13,694 +0.60(+1.93%)
Jul 28, 2020 30.70 31.30 30.68 31.16 17,371 +0.09(+0.29%)
Jul 27, 2020 30.51 31.07 30.45 31.07 11,575 +0.66(+2.17%)
Jul 24, 2020 30.96 31.06 30.29 30.42 12,648 -0.37(-1.22%)
Jul 23, 2020 30.16 31.27 30.16 30.79 18,442 +0.35(+1.15%)
Jul 22, 2020 31.31 31.31 30.19 30.44 13,107 -0.89(-2.83%)
Jul 21, 2020 31.15 31.43 30.64 31.33 70,064 +0.46(+1.50%)
Jul 20, 2020 30.71 31.22 30.32 30.86 11,474 -0.09(-0.29%)
Jul 17, 2020 29.93 31.03 29.93 30.95 12,648 +1.00(+3.34%)
Jul 16, 2020 30.20 30.20 29.15 29.95 29,367 -0.24(-0.78%)
Jul 15, 2020 30.25 30.46 29.76 30.19 33,553 +0.55(+1.84%)
Jul 14, 2020 29.43 29.73 29.11 29.64 16,894 +0.44(+1.51%)
Jul 13, 2020 28.75 29.65 28.50 29.20 35,494 +0.48(+1.67%)
Jul 10, 2020 28.09 28.73 28.03 28.72 17,069 +0.22(+0.77%)
Jul 09, 2020 29.53 29.53 27.21 28.50 36,282 -1.00(-3.40%)
Jul 08, 2020 29.25 30.08 28.77 29.50 207,030 -0.43(-1.44%)
Jul 07, 2020 31.31 31.43 29.89 29.93 14,074 -1.58(-5.01%)
Jul 06, 2020 33.01 33.01 31.28 31.51 22,089 -0.98(-3.01%)
Jul 02, 2020 32.74 33.02 32.38 32.49 17,683 +0.07(+0.20%)
Jul 01, 2020 31.63 32.70 31.63 32.43 19,937 +0.26(+0.81%)
Jun 30, 2020 32.47 32.48 31.94 32.17 13,197 -0.31(-0.95%)
Jun 29, 2020 31.56 32.64 31.25 32.48 14,316 +0.81(+2.55%)
Jun 26, 2020 31.69 31.95 30.62 31.67 80,434 +0.31(+0.99%)
Jun 25, 2020 30.54 31.36 30.33 31.36 17,180 +0.53(+1.72%)
Jun 24, 2020 30.89 30.99 29.87 30.83 26,126 -0.58(-1.84%)
Jun 23, 2020 32.77 32.77 31.41 31.41 20,043 -0.81(-2.53%)
Jun 22, 2020 31.99 32.64 31.26 32.22 24,546 +0.42(+1.31%)
Jun 19, 2020 34.41 34.41 31.56 31.81 66,680 -1.91(-5.68%)
Jun 18, 2020 34.36 35.21 33.65 33.72 25,417 -0.60(-1.76%)
Jun 17, 2020 35.93 35.93 34.07 34.32 28,425 -1.46(-4.07%)
Jun 16, 2020 35.21 36.15 35.03 35.78 15,956 +1.24(+3.58%)
Jun 15, 2020 32.79 34.54 32.76 34.54 17,812 +0.50(+1.48%)
Jun 12, 2020 34.41 34.43 33.40 34.04 19,893 +0.54(+1.60%)
Jun 11, 2020 34.99 35.22 33.26 33.50 28,576 -2.46(-6.84%)
Jun 10, 2020 37.53 37.53 35.90 35.96 12,474 -1.07(-2.88%)
Jun 09, 2020 37.38 37.38 36.21 37.03 14,608 -0.46(-1.22%)
Jun 08, 2020 36.72 37.54 36.72 37.48 17,250 +1.21(+3.35%)
Jun 05, 2020 35.84 36.85 35.76 36.27 31,928 +1.05(+2.98%)
Jun 04, 2020 35.82 35.82 34.43 35.22 24,249 -0.61(-1.70%)
Jun 03, 2020 34.63 36.24 34.63 35.83 24,955 +1.50(+4.36%)
Jun 02, 2020 35.07 35.18 33.76 34.33 20,538 -0.40(-1.15%)
Jun 01, 2020 34.33 35.68 33.96 34.73 53,244 +0.71(+2.08%)
May 29, 2020 34.67 35.40 33.97 34.02 78,960 -0.99(-2.81%)
May 28, 2020 35.72 36.60 35.01 35.01 129,157 -0.29(-0.81%)
May 27, 2020 34.11 35.59 33.79 35.29 57,811 +1.42(+4.18%)
May 26, 2020 32.36 34.00 32.17 33.88 59,355 +1.60(+4.94%)
May 22, 2020 32.11 32.97 31.40 32.28 64,592 +0.06(+0.18%)
May 21, 2020 32.97 33.46 32.20 32.22 31,652 -0.35(-1.08%)
May 20, 2020 33.37 34.04 32.50 32.57 47,750 -0.38(-1.16%)
May 19, 2020 33.40 33.94 32.64 32.96 20,163 -0.35(-1.05%)
May 18, 2020 31.52 33.79 31.18 33.31 27,346 +2.86(+9.39%)
May 15, 2020 29.73 30.81 29.73 30.45 20,139 +0.32(+1.05%)
May 14, 2020 29.82 30.49 29.40 30.13 25,578 -0.40(-1.31%)
May 13, 2020 32.32 32.69 29.15 30.53 40,364 -2.48(-7.50%)
May 12, 2020 34.73 35.02 32.57 33.00 26,743 -1.87(-5.37%)
May 11, 2020 34.61 35.46 33.53 34.88 50,543 +0.17(+0.49%)
May 08, 2020 32.04 35.11 31.61 34.71 35,734 +2.87(+9.03%)
May 07, 2020 32.30 32.30 31.10 31.83 64,073 +0.32(+1.01%)
May 06, 2020 31.93 32.45 30.83 31.51 109,530 +0.07(+0.21%)
May 05, 2020 33.57 33.57 31.38 31.45 17,182 -1.78(-5.34%)
May 04, 2020 33.31 33.47 32.59 33.22 16,032 +0.14(+0.42%)
May 01, 2020 33.75 33.75 32.42 33.09 24,682 -1.14(-3.33%)
Apr 30, 2020 33.62 35.03 33.62 34.23 56,484 -1.01(-2.87%)
Apr 29, 2020 33.07 36.56 33.07 35.24 55,792 +0.96(+2.80%)
Apr 28, 2020 34.29 34.61 33.43 34.28 23,367 +1.30(+3.95%)
Apr 27, 2020 30.70 33.18 30.29 32.97 41,537 +2.50(+8.20%)
Apr 24, 2020 31.19 31.19 29.84 30.47 15,350 +0.02(+0.08%)
Apr 23, 2020 29.59 30.86 29.59 30.45 47,413 +0.53(+1.77%)
Apr 22, 2020 29.21 30.20 29.21 29.92 29,501 +1.01(+3.49%)
Apr 21, 2020 29.32 29.90 28.25 28.91 38,050 -0.66(-2.23%)
Apr 20, 2020 31.22 31.23 29.47 29.57 34,919 -2.19(-6.90%)
Apr 17, 2020 30.46 31.76 30.46 31.76 46,050 +1.60(+5.32%)
Apr 16, 2020 30.18 30.21 29.45 30.15 38,567 -0.39(-1.28%)
Apr 15, 2020 29.94 30.86 29.78 30.55 83,441 +0.02(+0.08%)
Apr 14, 2020 31.62 32.61 30.36 30.52 48,701 -0.69(-2.22%)
Apr 13, 2020 32.76 33.49 30.75 31.21 31,533 -1.51(-4.63%)
Apr 09, 2020 33.55 34.64 32.26 32.73 63,856 -0.53(-1.59%)
Apr 08, 2020 34.58 34.89 33.12 33.26 49,672 -0.74(-2.18%)
Apr 07, 2020 36.47 36.76 32.93 34.00 41,075 -1.83(-5.11%)
Apr 06, 2020 34.69 36.03 34.69 35.83 47,232 +0.78(+2.23%)
Apr 03, 2020 35.10 35.68 34.22 35.05 49,488 -0.05(-0.14%)
Apr 02, 2020 36.60 36.60 34.32 35.10 117,863 -0.59(-1.67%)
Apr 01, 2020 36.62 36.77 35.02 35.69 53,274 -1.22(-3.31%)
Mar 31, 2020 32.66 37.98 32.66 36.91 86,916 +2.39(+6.94%)
Mar 30, 2020 33.86 34.54 32.57 34.52 28,873 +1.53(+4.64%)
Mar 27, 2020 33.52 33.92 32.99 32.99 19,648 -1.63(-4.70%)
Mar 26, 2020 33.96 35.89 33.96 34.62 35,582 +0.64(+1.87%)
Mar 25, 2020 34.25 34.58 33.24 33.98 57,072 -0.33(-0.97%)
Mar 24, 2020 32.03 34.45 32.03 34.32 56,484 +3.09(+9.91%)
Mar 23, 2020 31.27 31.47 30.08 31.22 43,069 -0.07(-0.21%)
Mar 20, 2020 29.85 31.87 29.85 31.29 101,678 +0.94(+3.11%)
Mar 19, 2020 30.77 31.10 29.32 30.34 99,188 -0.52(-1.69%)
Mar 18, 2020 31.88 32.57 28.92 30.86 72,702 -2.52(-7.56%)
Mar 17, 2020 35.42 35.42 32.49 33.39 72,577 -1.59(-4.54%)
Mar 16, 2020 37.66 37.66 32.65 34.98 46,764 -5.85(-14.34%)
Mar 13, 2020 40.60 41.79 39.23 40.83 33,156 +1.74(+4.46%)
Mar 12, 2020 41.78 41.78 38.68 39.09 58,310 -4.46(-10.25%)
Mar 11, 2020 43.88 44.09 43.15 43.55 42,715 -0.90(-2.02%)
Mar 10, 2020 44.06 46.51 42.35 44.45 48,849 +0.46(+1.06%)
Mar 09, 2020 45.58 45.94 43.65 43.98 46,718 -3.79(-7.93%)
Mar 06, 2020 46.74 48.12 46.74 47.77 23,946 -0.07(-0.15%)
Mar 05, 2020 47.74 48.93 47.09 47.84 34,608 -0.72(-1.49%)
Mar 04, 2020 48.44 49.05 47.72 48.57 25,900 +1.04(+2.19%)
Mar 03, 2020 49.28 50.36 47.33 47.52 27,881 -1.68(-3.41%)
Mar 02, 2020 46.83 49.21 46.83 49.20 41,452 +2.37(+5.06%)
Feb 28, 2020 46.51 47.06 44.46 46.83 48,874 -0.37(-0.78%)
Feb 27, 2020 49.24 49.66 47.01 47.20 35,931 -2.33(-4.70%)
Feb 26, 2020 50.06 50.32 48.79 49.53 22,117 -0.38(-0.77%)
Feb 25, 2020 50.90 51.29 49.57 49.91 47,335 -0.96(-1.89%)
Feb 24, 2020 51.15 51.18 50.09 50.87 26,408 -0.87(-1.68%)
Feb 21, 2020 51.03 51.74 50.80 51.74 39,173 +0.54(+1.05%)
Feb 20, 2020 50.83 51.50 50.64 51.21 39,702 +0.45(+0.88%)
Feb 19, 2020 50.08 51.12 50.08 50.76 32,192 +0.64(+1.28%)
Feb 18, 2020 50.47 50.47 49.41 50.11 18,632 -0.64(-1.27%)
Feb 14, 2020 52.10 52.10 49.50 50.76 23,946 -0.86(-1.67%)
Feb 13, 2020 51.06 51.69 50.67 51.62 82,317 +1.58(+3.16%)
Feb 12, 2020 50.64 50.64 49.97 50.04 18,897 +0.02(+0.03%)
Feb 11, 2020 49.96 50.32 49.32 50.02 18,629 +0.23(+0.46%)
Feb 10, 2020 50.31 50.31 49.67 49.80 58,517 -0.53(-1.05%)
Feb 07, 2020 50.65 51.80 50.08 50.33 11,911 -0.37(-0.74%)
Feb 06, 2020 51.16 51.27 50.42 50.70 20,083 -0.33(-0.64%)
Feb 05, 2020 51.55 51.65 50.85 51.03 75,028 -0.31(-0.60%)
Feb 04, 2020 52.46 52.46 51.06 51.34 47,668 +0.00(+0.00%)
Feb 03, 2020 53.61 53.61 51.19 51.34 25,474 -0.34(-0.66%)
Jan 31, 2020 52.36 52.52 51.31 51.68 29,717 -0.90(-1.72%)
Jan 30, 2020 52.91 53.69 52.52 52.58 11,517 -0.47(-0.89%)
Jan 29, 2020 52.90 53.29 52.31 53.05 18,085 +0.19(+0.35%)
Jan 28, 2020 52.48 53.07 52.04 52.87 26,489 +0.61(+1.17%)
Jan 27, 2020 52.12 52.65 51.95 52.26 17,600 -0.35(-0.67%)
Jan 24, 2020 52.74 52.81 51.99 52.61 22,718 -0.08(-0.15%)
Jan 23, 2020 52.14 52.98 52.14 52.69 25,272 +0.00(+0.00%)
Jan 22, 2020 53.18 53.18 52.69 52.69 19,148 -0.43(-0.81%)
Jan 21, 2020 53.42 53.53 52.84 53.12 16,805 -0.32(-0.59%)
Jan 17, 2020 53.34 53.75 53.00 53.44 19,770 +0.11(+0.21%)
Jan 16, 2020 51.67 53.34 51.59 53.32 27,639 +1.38(+2.65%)
Jan 15, 2020 51.01 51.95 50.81 51.95 18,895 +0.89(+1.74%)
Jan 14, 2020 50.92 51.06 50.59 51.06 14,296 +0.16(+0.32%)
Jan 13, 2020 50.19 50.90 50.18 50.90 16,235 +0.80(+1.59%)
Jan 10, 2020 50.46 50.46 50.10 50.10 12,894 +0.02(+0.03%)
Jan 09, 2020 50.08 50.28 49.67 50.08 13,644 +0.19(+0.38%)
Jan 08, 2020 49.41 50.26 49.31 49.89 24,369 +0.33(+0.66%)
Jan 07, 2020 50.06 50.07 49.31 49.57 18,391 -0.49(-0.98%)
Jan 06, 2020 50.13 50.88 49.60 50.06 21,264 -0.26(-0.52%)
Jan 03, 2020 49.47 50.55 49.11 50.32 27,752 +0.49(+0.98%)
Jan 02, 2020 49.19 49.83 48.62 49.83 33,147 +0.71(+1.44%)
Dec 31, 2019 48.06 49.23 48.06 49.12 19,770 +1.02(+2.12%)
Dec 30, 2019 48.21 48.40 47.85 48.10 15,754 -0.07(-0.15%)
Dec 27, 2019 47.96 48.33 47.72 48.18 53,540 +0.19(+0.39%)
Dec 26, 2019 48.01 48.51 47.91 47.99 24,464 -0.11(-0.24%)
Dec 24, 2019 48.05 48.14 47.69 48.10 6,508 +0.05(+0.10%)
Dec 23, 2019 48.37 48.37 47.75 48.05 16,803 -0.29(-0.61%)
Dec 20, 2019 48.33 49.14 48.22 48.35 64,838 -0.02(-0.05%)
Dec 19, 2019 48.44 49.94 48.37 48.37 48,450 -0.28(-0.57%)
Dec 18, 2019 49.29 49.67 48.41 48.65 126,450 -0.73(-1.48%)
Dec 17, 2019 50.49 50.90 49.38 49.38 36,472 -0.95(-1.89%)
Dec 16, 2019 51.10 51.10 50.25 50.33 24,363 -0.96(-1.87%)
Dec 13, 2019 51.30 51.38 50.70 51.29 16,700 +0.46(+0.90%)
Dec 12, 2019 51.13 52.03 50.77 50.84 25,853 -0.53(-1.03%)
Dec 11, 2019 51.89 53.67 51.03 51.37 18,110 -0.46(-0.90%)
Dec 10, 2019 51.76 53.23 51.73 51.83 18,221 +0.14(+0.27%)
Dec 09, 2019 50.90 51.90 50.33 51.69 26,356 +1.33(+2.64%)
Dec 06, 2019 50.36 50.72 50.36 50.37 11,297 +0.12(+0.24%)
Dec 05, 2019 50.33 50.59 50.24 50.24 10,339 -0.18(-0.36%)
Dec 04, 2019 50.44 50.77 50.28 50.42 9,262 +0.05(+0.10%)
Dec 03, 2019 50.88 50.88 50.20 50.37 8,386 -0.40(-0.79%)
Dec 02, 2019 50.68 51.03 50.15 50.77 139,261 -0.28(-0.54%)
Nov 29, 2019 51.21 51.42 50.80 51.05 3,192 -0.16(-0.32%)
Nov 27, 2019 51.49 51.51 50.81 51.21 12,157 -0.15(-0.30%)
Nov 26, 2019 51.69 51.69 51.37 51.37 11,616 -0.34(-0.66%)
Nov 25, 2019 51.87 51.87 51.04 51.71 32,543 -0.18(-0.35%)
Nov 22, 2019 51.60 52.12 51.35 51.89 61,645 +0.11(+0.20%)
Nov 21, 2019 53.34 53.34 51.52 51.78 116,348 -1.39(-2.62%)
Nov 20, 2019 54.89 54.89 53.12 53.18 92,962 -1.77(-3.22%)
Nov 19, 2019 54.63 54.94 54.57 54.94 10,990 +0.33(+0.60%)
Nov 18, 2019 54.46 54.96 54.35 54.62 40,899 +0.25(+0.46%)
Nov 15, 2019 54.60 54.76 53.97 54.36 14,613 -0.03(-0.06%)
Nov 14, 2019 54.57 54.78 54.40 54.40 9,991 -0.12(-0.22%)
Nov 13, 2019 53.57 55.05 53.49 54.52 19,843 -0.24(-0.45%)
Nov 12, 2019 54.37 55.08 54.37 54.76 37,924 +0.42(+0.78%)
Nov 11, 2019 53.91 54.98 53.91 54.34 23,905 -0.11(-0.19%)
Nov 08, 2019 53.69 54.53 53.38 54.45 23,209 +0.70(+1.30%)
Nov 07, 2019 53.19 54.04 52.75 53.75 24,895 +0.61(+1.15%)
Nov 06, 2019 52.63 53.16 51.95 53.14 22,455 +0.57(+1.08%)
Nov 05, 2019 52.30 52.63 52.27 52.57 9,691 +0.28(+0.53%)
Nov 04, 2019 51.73 52.52 51.29 52.29 13,142 +0.62(+1.20%)
Nov 01, 2019 51.85 52.08 51.57 51.67 18,542 -0.42(-0.81%)
Oct 31, 2019 51.34 52.11 49.63 52.09 25,401 +0.44(+0.85%)
Oct 30, 2019 50.77 52.00 50.63 51.65 24,375 +0.46(+0.91%)
Oct 29, 2019 50.50 51.50 49.93 51.19 14,372 -0.06(-0.11%)
Oct 28, 2019 51.80 52.01 51.24 51.25 11,511 -0.53(-1.02%)
Oct 25, 2019 51.47 52.15 51.31 51.78 18,542 -0.30(-0.58%)
Oct 24, 2019 54.23 54.23 51.39 52.08 51,254 -2.19(-4.04%)
Oct 23, 2019 53.96 54.36 53.61 54.27 16,429 +0.34(+0.63%)
Oct 22, 2019 54.51 54.79 53.93 53.93 23,325 -0.72(-1.31%)
Oct 21, 2019 54.32 54.85 54.06 54.64 19,103 +0.21(+0.39%)
Oct 18, 2019 54.02 55.37 52.43 54.43 31,805 +0.15(+0.29%)
Oct 17, 2019 50.98 55.70 50.98 54.28 74,589 +2.09(+4.01%)
Oct 16, 2019 51.97 52.18 51.63 52.18 15,221 +0.23(+0.44%)
Oct 15, 2019 51.75 52.33 51.56 51.95 14,122 +0.33(+0.63%)
Oct 14, 2019 51.35 52.41 51.06 51.63 19,366 -0.55(-1.05%)
Oct 11, 2019 51.98 52.96 51.32 52.17 21,858 +0.55(+1.06%)
Oct 10, 2019 52.17 52.73 51.63 51.63 14,244 -0.55(-1.05%)
Oct 09, 2019 52.52 52.54 51.86 52.17 14,379 +0.38(+0.74%)
Oct 08, 2019 52.52 52.55 51.60 51.79 16,030 -0.85(-1.61%)
Oct 07, 2019 53.61 53.79 52.01 52.64 41,006 -0.71(-1.33%)
Oct 04, 2019 53.34 53.63 51.88 53.35 11,052 +0.65(+1.24%)
Oct 03, 2019 52.47 53.02 51.02 52.70 19,877 +0.17(+0.33%)
Oct 02, 2019 52.93 52.97 52.32 52.52 20,253 -0.84(-1.57%)
Oct 01, 2019 53.57 53.84 52.92 53.36 18,741 -0.06(-0.11%)
Sep 30, 2019 53.27 53.76 53.04 53.42 29,500 +0.45(+0.85%)
Sep 27, 2019 53.58 53.75 52.93 52.97 17,683 +0.00(+0.00%)
Sep 26, 2019 53.26 53.89 52.70 52.97 25,247 -0.34(-0.64%)
Sep 25, 2019 54.06 54.53 52.97 53.31 24,927 -0.79(-1.46%)
Sep 24, 2019 55.15 55.15 53.79 54.10 14,857 -0.29(-0.54%)
Sep 23, 2019 54.89 55.50 54.15 54.40 24,165 -0.88(-1.59%)
Sep 20, 2019 54.68 55.39 54.01 55.28 52,804 +0.48(+0.88%)
Sep 19, 2019 55.03 55.37 54.24 54.80 28,049 -0.05(-0.09%)
Sep 18, 2019 55.05 55.46 54.73 54.85 12,804 -0.20(-0.37%)
Sep 17, 2019 54.88 55.33 54.88 55.05 9,458 +0.09(+0.16%)
Sep 16, 2019 54.81 55.24 54.58 54.96 11,314 +0.40(+0.73%)
Sep 13, 2019 55.25 55.25 54.56 54.56 26,770 -0.64(-1.17%)
Sep 12, 2019 55.81 55.90 54.02 55.20 36,503 -0.13(-0.24%)
Sep 11, 2019 53.62 55.33 53.62 55.33 23,511 +1.83(+3.42%)
Sep 10, 2019 53.20 53.63 52.21 53.50 25,000 +0.20(+0.37%)
Sep 09, 2019 52.62 53.75 52.32 53.31 27,266 +0.75(+1.43%)
Sep 06, 2019 52.33 52.96 52.33 52.56 12,280 +0.42(+0.81%)
Sep 05, 2019 52.52 53.08 52.13 52.13 29,584 -0.31(-0.59%)
Sep 04, 2019 52.44 52.97 52.01 52.44 15,372 -0.07(-0.14%)
Sep 03, 2019 51.97 52.94 51.97 52.52 42,307 +0.53(+1.02%)
Aug 30, 2019 52.04 52.11 51.54 51.99 26,402 +0.24(+0.46%)
Aug 29, 2019 52.52 52.67 51.63 51.75 23,362 -0.59(-1.12%)
Aug 28, 2019 51.90 52.44 51.80 52.34 24,948 +0.01(+0.02%)
Aug 27, 2019 52.05 52.33 51.59 52.33 30,356 +0.16(+0.31%)
Aug 26, 2019 51.95 52.49 51.91 52.17 17,000 +0.07(+0.12%)
Aug 23, 2019 51.85 52.10 51.00 52.10 26,156 +0.17(+0.33%)
Aug 22, 2019 52.79 53.71 51.91 51.93 49,629 -0.99(-1.88%)
Aug 21, 2019 52.06 52.92 51.84 52.92 77,418 +1.12(+2.15%)
Aug 20, 2019 51.21 52.18 51.10 51.81 19,056 +0.11(+0.20%)
Aug 19, 2019 50.82 51.70 50.48 51.70 20,356 +1.17(+2.32%)
Aug 16, 2019 50.42 50.91 50.08 50.53 34,998 +0.24(+0.47%)
Aug 15, 2019 49.63 50.29 49.63 50.29 14,625 +0.78(+1.58%)
Aug 14, 2019 50.33 50.33 49.11 49.51 38,402 -1.22(-2.41%)
Aug 13, 2019 50.65 50.78 50.37 50.73 13,752 +0.33(+0.65%)
Aug 12, 2019 50.48 50.50 49.88 50.41 20,481 -0.02(-0.03%)
Aug 09, 2019 50.50 50.98 50.17 50.42 13,630 -0.25(-0.50%)
Aug 08, 2019 49.34 50.91 49.34 50.68 28,803 +1.61(+3.29%)
Aug 07, 2019 49.37 49.66 48.92 49.06 17,659 -0.51(-1.03%)
Aug 06, 2019 49.84 50.33 49.58 49.58 9,874 -0.36(-0.72%)
Aug 05, 2019 50.11 50.46 48.97 49.93 32,376 -0.55(-1.08%)
Aug 02, 2019 50.48 50.84 50.08 50.48 9,332 +0.10(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.