Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.530 -0.010 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	4.553	4.626	4.406	4.413	521,373	-0.19(-4.04%)
Jul 29, 2021	4.584	4.623	4.553	4.599	477,009	+0.06(+1.37%)
Jul 28, 2021	4.483	4.545	4.452	4.537	542,772	+0.09(+2.09%)
Jul 27, 2021	4.406	4.475	4.383	4.444	447,042	+0.03(+0.70%)
Jul 26, 2021	4.359	4.429	4.359	4.413	368,592	+0.04(+0.89%)
Jul 23, 2021	4.452	4.468	4.352	4.375	602,716	-0.05(-1.22%)
Jul 22, 2021	4.398	4.460	4.359	4.429	581,709	+0.06(+1.42%)
Jul 21, 2021	4.313	4.390	4.278	4.367	665,221	+0.05(+1.08%)
Jul 20, 2021	4.282	4.344	4.255	4.321	656,423	+0.01(+0.18%)
Jul 19, 2021	4.367	4.398	4.266	4.313	915,069	-0.14(-3.13%)
Jul 16, 2021	4.398	4.452	4.383	4.452	2,450,368	+0.05(+1.23%)
Jul 15, 2021	4.437	4.468	4.359	4.398	1,003,269	-0.02(-0.53%)
Jul 14, 2021	4.444	4.483	4.398	4.421	866,362	+0.09(+2.15%)
Jul 13, 2021	4.383	4.406	4.321	4.328	996,707	-0.08(-1.76%)
Jul 12, 2021	4.290	4.417	4.290	4.406	1,556,874	+0.12(+2.89%)
Jul 09, 2021	4.235	4.282	4.173	4.282	1,109,830	+0.05(+1.28%)
Jul 08, 2021	4.290	4.313	4.212	4.228	1,111,465	-0.15(-3.36%)
Jul 07, 2021	4.398	4.398	4.290	4.375	730,940	+0.01(+0.18%)
Jul 06, 2021	4.437	4.437	4.313	4.367	803,549	-0.09(-1.91%)
Jul 02, 2021	4.491	4.506	4.390	4.452	764,715	+0.05(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

Historical Prices