Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Sibannac Inc (OP: SNNC )

0.0780 USD -0.0070 (-8.24%)
Streaming Delayed Price Updated: 3:24 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1300 0.1314 0.1223 0.1314 19,431 +0.00(+1.31%)
Jul 29, 2021 0.1300 0.1342 0.1204 0.1297 25,383 +0.00(+1.25%)
Jul 28, 2021 0.1277 0.1348 0.1275 0.1281 81,499 -0.00(-1.39%)
Jul 27, 2021 0.1310 0.1649 0.1163 0.1299 107,377 -0.00(-0.08%)
Jul 26, 2021 0.1300 0.1300 0.1250 0.1300 51,226 -0.01(-3.77%)
Jul 23, 2021 0.1350 0.1375 0.1300 0.1351 77,039 +0.00(+2.35%)
Jul 22, 2021 0.1290 0.1400 0.1217 0.1320 123,614 +0.01(+8.20%)
Jul 21, 2021 0.1398 0.1398 0.1022 0.1220 199,565 -0.01(-5.21%)
Jul 20, 2021 0.1350 0.1400 0.1171 0.1287 116,499 -0.01(-6.06%)
Jul 19, 2021 0.1321 0.1599 0.1300 0.1370 136,394 -0.02(-11.61%)
Jul 16, 2021 0.1390 0.1550 0.1380 0.1550 118,938 +0.02(+11.51%)
Jul 15, 2021 0.1380 0.1400 0.1020 0.1390 184,579 +0.02(+20.87%)
Jul 14, 2021 0.1380 0.1449 0.1000 0.1150 522,224 -0.03(-22.30%)
Jul 13, 2021 0.1700 0.1700 0.1400 0.1480 162,713 +0.01(+5.71%)
Jul 12, 2021 0.1600 0.1677 0.1300 0.1400 198,515 -0.02(-13.53%)
Jul 09, 2021 0.1710 0.1710 0.1230 0.1619 538,553 +0.01(+3.78%)
Jul 08, 2021 0.1780 0.1790 0.1560 0.1560 614,810 -0.02(-12.36%)
Jul 07, 2021 0.1700 0.1900 0.1622 0.1780 278,363 +0.02(+14.84%)
Jul 06, 2021 0.2065 0.2200 0.1510 0.1550 759,752 -0.04(-18.59%)
Jul 02, 2021 0.1980 0.2150 0.1800 0.1904 765,620 +0.01(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.