Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.240 2.280 2.150 2.160 163,338 -0.11(-4.85%)
Jul 29, 2021 2.360 2.360 2.270 2.270 17,076 -0.08(-3.40%)
Jul 28, 2021 2.250 2.390 2.240 2.350 93,643 +0.14(+6.33%)
Jul 27, 2021 2.210 2.239 2.180 2.210 77,351 +0.00(+0.00%)
Jul 26, 2021 2.290 2.335 2.210 2.210 65,421 -0.08(-3.49%)
Jul 23, 2021 2.380 2.380 2.280 2.290 54,824 -0.07(-2.97%)
Jul 22, 2021 2.400 2.430 2.330 2.360 295,770 -0.02(-0.84%)
Jul 21, 2021 2.440 2.460 2.380 2.380 194,918 -0.03(-1.24%)
Jul 20, 2021 2.240 2.450 2.226 2.410 415,134 +0.18(+8.07%)
Jul 19, 2021 2.290 2.290 2.150 2.230 167,182 -0.05(-2.19%)
Jul 16, 2021 2.340 2.380 2.280 2.280 69,429 -0.04(-1.72%)
Jul 15, 2021 2.360 2.410 2.310 2.320 108,844 -0.07(-2.93%)
Jul 14, 2021 2.450 2.471 2.390 2.390 73,932 -0.06(-2.45%)
Jul 13, 2021 2.440 2.465 2.430 2.450 61,117 -0.02(-0.81%)
Jul 12, 2021 2.460 2.500 2.450 2.470 107,586 -0.01(-0.40%)
Jul 09, 2021 2.440 2.490 2.410 2.480 167,530 +0.05(+2.06%)
Jul 08, 2021 2.450 2.450 2.380 2.430 91,344 -0.04(-1.62%)
Jul 07, 2021 2.520 2.544 2.450 2.470 151,217 -0.06(-2.37%)
Jul 06, 2021 2.550 2.580 2.500 2.530 160,425 -0.04(-1.56%)
Jul 02, 2021 2.580 2.600 2.540 2.570 532,424 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.