Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.6500 0.6900 0.6300 0.6800 111,286 +0.05(+7.95%)
Jul 29, 2021 0.6650 0.6890 0.5600 0.6299 199,002 -0.03(-4.56%)
Jul 28, 2021 0.5490 0.6850 0.5490 0.6600 348,202 +0.03(+3.94%)
Jul 27, 2021 0.5300 0.6500 0.5300 0.6350 246,099 +0.09(+17.59%)
Jul 26, 2021 0.5100 0.5500 0.4750 0.5400 148,037 +0.03(+6.82%)
Jul 23, 2021 0.4980 0.5100 0.4900 0.5055 30,052 +0.02(+3.59%)
Jul 22, 2021 0.5095 0.5095 0.4654 0.4880 13,888 -0.00(-0.41%)
Jul 21, 2021 0.4975 0.5100 0.4900 0.4900 102,298 +0.00(+0.51%)
Jul 20, 2021 0.4750 0.4875 0.4400 0.4875 16,693 +0.01(+1.56%)
Jul 19, 2021 0.4525 0.4950 0.4000 0.4800 94,878 +0.00(+0.00%)
Jul 16, 2021 0.4500 0.4850 0.4200 0.4800 51,308 +0.04(+9.09%)
Jul 15, 2021 0.4010 0.4687 0.4010 0.4400 3,354 -0.01(-2.22%)
Jul 14, 2021 0.4501 0.4850 0.4500 0.4500 43,201 -0.01(-1.64%)
Jul 13, 2021 0.4600 0.4850 0.4503 0.4575 16,690 -0.03(-5.67%)
Jul 12, 2021 0.4600 0.4850 0.4600 0.4850 510 +0.01(+2.11%)
Jul 09, 2021 0.4611 0.4850 0.4501 0.4750 5,388 +0.00(+1.02%)
Jul 08, 2021 0.4890 0.4890 0.4700 0.4702 13,051 -0.01(-2.04%)
Jul 07, 2021 0.4600 0.4847 0.4511 0.4800 44,452 +0.01(+1.07%)
Jul 06, 2021 0.4900 0.5000 0.4600 0.4749 56,709 +0.00(+1.04%)
Jul 02, 2021 0.4800 0.4851 0.4660 0.4700 18,158 -0.03(-6.00%)
Jul 01, 2021 0.4800 0.5190 0.4700 0.5000 119,962 +0.04(+8.70%)
Jun 30, 2021 0.4999 0.4999 0.4453 0.4600 34,482 -0.01(-2.07%)
Jun 29, 2021 0.4600 0.4800 0.4501 0.4697 2,678 +0.02(+4.38%)
Jun 28, 2021 0.4698 0.5000 0.4400 0.4500 61,269 -0.01(-2.17%)
Jun 25, 2021 0.4402 0.4600 0.4402 0.4600 1,052 +0.01(+2.22%)
Jun 24, 2021 0.4499 0.4800 0.4078 0.4500 29,193 +0.04(+10.40%)
Jun 23, 2021 0.4488 0.4488 0.4076 0.4076 2,532 -0.04(-9.18%)
Jun 22, 2021 0.4080 0.4488 0.4076 0.4488 6,356 -0.01(-2.01%)
Jun 21, 2021 0.4580 0.4580 0.4580 0.4580 5,400 +0.00(+0.00%)
Jun 18, 2021 0.3976 0.4580 0.3976 0.4580 4,592 +0.01(+2.00%)
Jun 17, 2021 0.4001 0.4490 0.4000 0.4490 8,835 -0.00(-0.22%)
Jun 16, 2021 0.4600 0.4600 0.4000 0.4500 25,406 +0.00(+0.00%)
Jun 15, 2021 0.4600 0.4600 0.4251 0.4500 27,605 +0.00(+0.04%)
Jun 14, 2021 0.4597 0.4600 0.4200 0.4498 37,567 +0.02(+4.60%)
Jun 11, 2021 0.4761 0.4761 0.4300 0.4300 18,639 -0.05(-9.68%)
Jun 10, 2021 0.4768 0.4768 0.4500 0.4761 4,231 +0.01(+1.62%)
Jun 09, 2021 0.4850 0.4850 0.4500 0.4685 60,389 -0.02(-3.40%)
Jun 08, 2021 0.5050 0.5050 0.4501 0.4850 31,948 -0.02(-3.00%)
Jun 07, 2021 0.4800 0.5400 0.4410 0.5000 49,417 +0.00(+0.60%)
Jun 04, 2021 0.5000 0.5440 0.4970 0.4970 68,664 -0.00(-0.60%)
Jun 03, 2021 0.5000 0.5600 0.4900 0.5000 87,526 +0.00(+0.00%)
Jun 02, 2021 0.4290 0.5000 0.3734 0.5000 80,482 +0.10(+24.97%)
Jun 01, 2021 0.4051 0.4380 0.3901 0.4001 4,731 -0.00(-0.57%)
May 28, 2021 0.3810 0.4500 0.3810 0.4024 45,339 +0.03(+7.85%)
May 27, 2021 0.4100 0.4100 0.3731 0.3731 41,012 -0.01(-2.07%)
May 26, 2021 0.3911 0.4430 0.3810 0.3810 43,940 -0.04(-8.87%)
May 25, 2021 0.4640 0.4640 0.3820 0.4181 7,350 -0.05(-9.89%)
May 24, 2021 0.4000 0.4790 0.3700 0.4640 5,069 +0.06(+16.06%)
May 21, 2021 0.3998 0.4000 0.3700 0.3998 72,075 +0.01(+2.51%)
May 20, 2021 0.4000 0.4000 0.3701 0.3900 18,798 -0.01(-2.50%)
May 19, 2021 0.4000 0.4200 0.3703 0.4000 36,353 -0.01(-2.44%)
May 18, 2021 0.3988 0.4100 0.3700 0.4100 12,897 +0.01(+2.81%)
May 17, 2021 0.3900 0.4000 0.3800 0.3988 54,345 +0.01(+2.26%)
May 14, 2021 0.2700 0.4200 0.2700 0.3900 109,767 -0.01(-2.50%)
May 13, 2021 0.4700 0.4700 0.3900 0.4000 40,643 -0.02(-4.76%)
May 12, 2021 0.4100 0.4500 0.4100 0.4200 12,136 +0.01(+2.44%)
May 11, 2021 0.4300 0.4500 0.4100 0.4100 131,286 -0.03(-6.29%)
May 10, 2021 0.4450 0.4450 0.4100 0.4375 35,355 -0.01(-1.69%)
May 07, 2021 0.4750 0.4750 0.4100 0.4450 28,208 +0.03(+7.36%)
May 06, 2021 0.4200 0.4200 0.4000 0.4145 31,245 -0.04(-7.89%)
May 05, 2021 0.4300 0.4500 0.4000 0.4500 61,086 +0.00(+0.45%)
May 04, 2021 0.4285 0.4500 0.4100 0.4480 70,618 -0.01(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.