Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyepoint Pharmaceuticals Inc (NQ: EYPT )

12.09 -0.58 (-4.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 8.330 8.353 8.000 8.220 76,393 -0.05(-0.60%)
Jul 29, 2021 8.600 8.600 8.250 8.270 50,451 -0.28(-3.27%)
Jul 28, 2021 8.260 8.670 8.260 8.550 127,737 +0.29(+3.51%)
Jul 27, 2021 7.930 8.280 7.900 8.260 128,365 +0.30(+3.77%)
Jul 26, 2021 8.280 8.495 7.810 7.960 123,377 -0.28(-3.40%)
Jul 23, 2021 8.220 8.520 8.000 8.240 105,886 +0.04(+0.49%)
Jul 22, 2021 8.410 8.420 8.040 8.200 119,404 -0.25(-2.96%)
Jul 21, 2021 8.550 8.550 8.160 8.450 107,768 -0.07(-0.82%)
Jul 20, 2021 7.730 8.580 7.710 8.520 224,578 +0.67(+8.54%)
Jul 19, 2021 7.490 8.070 7.490 7.850 184,702 +0.17(+2.21%)
Jul 16, 2021 7.690 7.783 7.450 7.680 81,978 +0.05(+0.66%)
Jul 15, 2021 7.500 7.700 7.380 7.630 100,577 +0.12(+1.60%)
Jul 14, 2021 7.670 7.740 7.300 7.510 203,259 -0.11(-1.44%)
Jul 13, 2021 8.120 8.170 7.510 7.620 126,525 -0.53(-6.50%)
Jul 12, 2021 8.030 8.240 7.950 8.150 231,937 +0.10(+1.24%)
Jul 09, 2021 8.000 8.205 7.870 8.050 102,095 +0.04(+0.50%)
Jul 08, 2021 7.830 8.316 7.760 8.010 80,583 -0.02(-0.25%)
Jul 07, 2021 8.350 8.525 7.780 8.030 188,760 -0.30(-3.60%)
Jul 06, 2021 8.960 9.030 8.260 8.330 223,205 -0.49(-5.56%)
Jul 02, 2021 8.970 9.270 8.750 8.820 93,540 -0.13(-1.45%)
Jul 01, 2021 8.880 9.360 8.770 8.950 179,334 -0.04(-0.44%)
Jun 30, 2021 8.700 9.100 8.615 8.990 162,124 +0.30(+3.45%)
Jun 29, 2021 8.970 9.080 8.580 8.690 494,945 -0.17(-1.92%)
Jun 28, 2021 9.470 9.555 8.661 8.860 203,774 -0.66(-6.93%)
Jun 25, 2021 9.490 9.740 9.245 9.520 2,508,708 +0.00(+0.00%)
Jun 24, 2021 9.590 9.740 9.470 9.520 182,159 -0.08(-0.83%)
Jun 23, 2021 9.360 9.600 9.230 9.600 110,810 +0.17(+1.80%)
Jun 22, 2021 9.600 9.630 9.040 9.430 150,200 -0.14(-1.46%)
Jun 21, 2021 9.600 9.810 9.240 9.570 162,670 +0.02(+0.21%)
Jun 18, 2021 9.830 9.840 9.235 9.550 179,278 -0.05(-0.52%)
Jun 17, 2021 9.770 9.895 9.330 9.600 143,543 -0.12(-1.23%)
Jun 16, 2021 9.550 9.925 9.390 9.720 117,906 +0.21(+2.21%)
Jun 15, 2021 9.700 9.710 9.290 9.510 79,984 -0.21(-2.16%)
Jun 14, 2021 9.500 9.895 9.460 9.720 121,093 +0.22(+2.32%)
Jun 11, 2021 9.660 9.730 9.420 9.500 54,758 -0.03(-0.31%)
Jun 10, 2021 9.590 9.810 9.290 9.530 64,704 -0.10(-1.04%)
Jun 09, 2021 9.230 9.884 9.230 9.630 127,879 +0.52(+5.71%)
Jun 08, 2021 9.280 9.410 8.960 9.110 183,141 -0.07(-0.76%)
Jun 07, 2021 9.250 9.430 9.030 9.180 145,707 +0.02(+0.22%)
Jun 04, 2021 9.200 9.375 8.990 9.160 74,068 -0.04(-0.43%)
Jun 03, 2021 9.190 9.310 8.960 9.200 157,173 -0.15(-1.60%)
Jun 02, 2021 9.520 9.690 9.050 9.350 104,332 -0.18(-1.89%)
Jun 01, 2021 9.880 10.05 9.450 9.530 100,949 -0.30(-3.05%)
May 28, 2021 9.950 10.31 9.740 9.830 60,032 -0.05(-0.51%)
May 27, 2021 9.690 9.910 9.435 9.880 61,199 +0.26(+2.70%)
May 26, 2021 9.140 9.730 9.091 9.620 97,937 +0.54(+5.95%)
May 25, 2021 9.200 9.370 8.970 9.080 83,658 -0.05(-0.55%)
May 24, 2021 9.340 9.430 9.060 9.130 82,523 -0.22(-2.35%)
May 21, 2021 9.290 9.461 8.990 9.350 111,368 +0.19(+2.07%)
May 20, 2021 8.960 9.460 8.870 9.160 85,663 +0.24(+2.69%)
May 19, 2021 9.010 9.100 8.700 8.920 100,303 -0.16(-1.76%)
May 18, 2021 8.760 9.300 8.700 9.080 134,979 +0.39(+4.49%)
May 17, 2021 8.730 8.875 8.380 8.690 159,011 -0.18(-2.03%)
May 14, 2021 8.920 9.120 8.730 8.870 185,996 +0.01(+0.11%)
May 13, 2021 8.900 9.080 8.750 8.860 280,705 +0.04(+0.45%)
May 12, 2021 8.840 9.040 8.660 8.820 173,119 -0.03(-0.34%)
May 11, 2021 8.910 9.190 8.650 8.850 140,149 -0.02(-0.23%)
May 10, 2021 9.620 9.791 8.820 8.870 106,033 -0.87(-8.93%)
May 07, 2021 9.600 10.10 9.600 9.740 633,430 +0.17(+1.78%)
May 06, 2021 10.92 10.93 9.510 9.570 136,126 -1.28(-11.80%)
May 05, 2021 10.48 11.19 10.19 10.85 156,074 +0.44(+4.23%)
May 04, 2021 10.60 10.65 9.960 10.41 142,155 -0.21(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.