Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Micron Technology (NQ: MU )

89.07 USD +3.05 (+3.54%)
Streaming Delayed Price Updated: 5:12 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 76.13 78.11 76.06 77.56 12,573,584 +0.48(+0.62%)
Jul 29, 2021 76.08 77.12 75.95 77.08 14,522,010 +1.53(+2.03%)
Jul 28, 2021 74.55 76.01 74.38 75.55 14,343,595 +1.32(+1.78%)
Jul 27, 2021 74.79 74.79 72.51 74.23 23,930,733 -2.07(-2.71%)
Jul 26, 2021 75.81 77.48 75.51 76.30 12,017,625 +0.36(+0.47%)
Jul 23, 2021 75.93 76.04 74.89 75.94 12,345,204 +0.41(+0.54%)
Jul 22, 2021 76.23 76.25 74.46 75.53 19,033,191 -1.66(-2.15%)
Jul 21, 2021 75.35 77.24 75.34 77.19 15,978,627 +1.80(+2.39%)
Jul 20, 2021 74.66 75.92 73.77 75.39 14,849,119 +0.81(+1.09%)
Jul 19, 2021 73.84 74.68 73.20 74.58 23,429,125 -0.43(-0.57%)
Jul 16, 2021 77.15 77.61 74.84 75.01 19,132,150 -1.91(-2.48%)
Jul 15, 2021 78.34 78.46 76.34 76.92 16,609,846 -1.57(-2.00%)
Jul 14, 2021 79.35 80.76 78.32 78.49 15,943,924 +0.04(+0.05%)
Jul 13, 2021 79.28 79.50 78.10 78.45 14,259,279 -1.11(-1.40%)
Jul 12, 2021 78.75 79.73 77.71 79.56 12,625,214 +0.82(+1.04%)
Jul 09, 2021 77.41 78.95 76.73 78.74 15,441,119 +1.63(+2.11%)
Jul 08, 2021 76.25 77.88 75.96 77.11 23,099,709 -1.11(-1.42%)
Jul 07, 2021 81.69 81.81 77.95 78.22 23,012,332 -2.86(-3.53%)
Jul 06, 2021 80.79 81.53 79.76 81.08 21,120,253 +0.75(+0.93%)
Jul 02, 2021 80.61 80.89 78.89 80.33 22,711,233 +0.22(+0.27%)
Jul 01, 2021 82.24 82.25 79.91 80.11 53,244,442 -4.87(-5.73%)
Jun 30, 2021 84.85 85.40 83.43 84.98 40,483,628 +2.05(+2.47%)
Jun 29, 2021 83.54 83.84 81.87 82.93 18,508,439 -0.45(-0.54%)
Jun 28, 2021 82.63 83.60 82.16 83.38 18,350,937 +1.35(+1.65%)
Jun 25, 2021 81.57 82.84 81.09 82.03 19,652,801 +1.45(+1.80%)
Jun 24, 2021 80.43 80.90 79.92 80.58 15,702,966 +1.56(+1.97%)
Jun 23, 2021 78.10 79.87 78.07 79.02 16,658,001 +1.36(+1.75%)
Jun 22, 2021 77.61 78.28 77.04 77.66 16,764,929 +0.59(+0.77%)
Jun 21, 2021 76.85 77.29 75.71 77.07 19,798,990 +0.12(+0.16%)
Jun 18, 2021 78.90 79.28 76.13 76.95 39,981,533 -3.69(-4.58%)
Jun 17, 2021 79.70 81.44 79.36 80.64 15,992,674 +0.15(+0.19%)
Jun 16, 2021 82.73 83.11 80.12 80.49 18,102,278 -1.69(-2.06%)
Jun 15, 2021 80.64 82.91 79.92 82.18 22,306,415 +1.69(+2.10%)
Jun 14, 2021 79.50 80.94 79.37 80.49 14,295,485 +1.15(+1.45%)
Jun 11, 2021 80.07 80.76 79.21 79.34 12,675,699 +0.06(+0.08%)
Jun 10, 2021 79.40 80.84 78.53 79.28 22,680,837 +0.62(+0.79%)
Jun 09, 2021 80.17 80.56 78.52 78.66 21,427,463 -1.87(-2.32%)
Jun 08, 2021 84.97 84.97 80.01 80.53 29,653,020 -3.51(-4.18%)
Jun 07, 2021 83.19 84.23 82.65 84.04 8,993,383 +0.28(+0.33%)
Jun 04, 2021 82.97 84.37 82.85 83.76 12,591,139 +1.73(+2.11%)
Jun 03, 2021 83.68 84.07 81.89 82.03 14,735,205 -2.31(-2.74%)
Jun 02, 2021 84.39 84.82 83.45 84.34 10,309,489 +0.19(+0.23%)
Jun 01, 2021 84.92 85.75 83.62 84.15 11,063,744 +0.01(+0.01%)
May 28, 2021 84.22 84.72 83.22 84.14 11,330,310 +0.21(+0.25%)
May 27, 2021 82.46 84.75 82.33 83.93 22,280,162 +1.69(+2.05%)
May 26, 2021 81.58 82.44 81.02 82.24 12,607,666 +1.01(+1.24%)
May 25, 2021 83.57 83.71 79.71 81.23 26,262,545 -1.67(-2.01%)
May 24, 2021 81.42 83.62 81.36 82.90 15,720,873 +2.18(+2.70%)
May 21, 2021 81.77 81.99 80.37 80.72 13,076,932 -0.41(-0.51%)
May 20, 2021 80.50 81.49 79.52 81.13 17,089,984 +1.20(+1.50%)
May 19, 2021 77.21 80.27 76.16 79.93 27,293,557 +1.05(+1.33%)
May 18, 2021 80.55 80.92 78.80 78.88 20,889,119 -1.51(-1.88%)
May 17, 2021 79.10 80.42 77.72 80.39 15,003,749 +0.69(+0.87%)
May 14, 2021 78.79 80.14 77.08 79.70 18,241,109 +2.51(+3.25%)
May 13, 2021 77.97 78.86 76.53 77.19 20,146,515 +0.39(+0.51%)
May 12, 2021 79.14 79.97 76.43 76.80 23,465,857 -3.88(-4.81%)
May 11, 2021 77.27 80.76 76.82 80.68 23,444,990 -0.17(-0.21%)
May 10, 2021 84.95 85.00 80.80 80.85 24,842,937 -5.13(-5.97%)
May 07, 2021 85.91 86.32 84.99 85.98 12,746,074 +1.18(+1.39%)
May 06, 2021 84.86 85.12 83.28 84.80 13,948,125 -0.35(-0.41%)
May 05, 2021 85.49 85.95 84.04 85.15 13,169,811 +0.74(+0.88%)
May 04, 2021 84.14 85.44 82.03 84.41 17,841,146 -0.61(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.