Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.0036	0.0048	0.0035	0.0046	2,725,502	+0.00(+27.78%)
Jul 29, 2021	0.0003	0.0036	0.0003	0.0036	12,993,986	+0.00(+63.64%)
Jul 28, 2021	0.0035	0.0040	0.0012	0.0022	32,598,514	-0.00(-45.00%)
Jul 27, 2021	0.0080	0.0082	0.0035	0.0040	36,905,864	-0.00(-51.22%)
Jul 26, 2021	0.0080	0.0087	0.0071	0.0082	33,474,834	+0.00(+15.49%)
Jul 23, 2021	0.0060	0.0084	0.0059	0.0071	69,610,768	+0.00(+4.41%)
Jul 22, 2021	0.0071	0.0071	0.0062	0.0068	2,273,341	-0.00(-2.86%)
Jul 21, 2021	0.0061	0.0070	0.0060	0.0070	2,586,921	+0.00(+11.11%)
Jul 20, 2021	0.0070	0.0070	0.0060	0.0063	6,425,974	-0.00(-10.00%)
Jul 19, 2021	0.0064	0.0070	0.0060	0.0070	4,343,210	+0.00(+6.06%)
Jul 16, 2021	0.0057	0.0070	0.0046	0.0066	17,305,106	+0.00(+17.86%)
Jul 15, 2021	0.0058	0.0058	0.0034	0.0056	26,848,372	-0.00(-3.45%)
Jul 14, 2021	0.0056	0.0059	0.0050	0.0058	12,695,330	-0.00(-6.45%)
Jul 13, 2021	0.0060	0.0065	0.0055	0.0062	19,905,992	-0.00(-4.62%)
Jul 12, 2021	0.0063	0.0067	0.0063	0.0065	3,508,916	+0.00(+0.00%)
Jul 09, 2021	0.0065	0.0066	0.0061	0.0065	7,438,149	+0.00(+1.56%)
Jul 08, 2021	0.0062	0.0065	0.0060	0.0064	3,590,613	+0.00(+3.23%)
Jul 07, 2021	0.0065	0.0068	0.0062	0.0062	2,442,439	-0.00(-3.13%)
Jul 06, 2021	0.0060	0.0065	0.0060	0.0064	5,183,278	+0.00(+0.00%)
Jul 02, 2021	0.0061	0.0070	0.0061	0.0064	13,182,559	-0.00(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nutra Pharma Corp (OP: NPHC )

Historical Prices