Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0165 0.0174 0.0145 0.0158 10,909,076 +0.00(+1.28%)
Jul 28, 2022 0.0175 0.0201 0.0127 0.0156 35,359,504 -0.00(-10.86%)
Jul 27, 2022 0.0183 0.0185 0.0151 0.0175 14,077,539 -0.00(-1.69%)
Jul 26, 2022 0.0111 0.0179 0.0111 0.0178 34,833,212 +0.01(+54.78%)
Jul 25, 2022 0.0121 0.0138 0.0111 0.0115 11,726,350 -0.00(-5.74%)
Jul 22, 2022 0.0092 0.0130 0.0092 0.0122 11,741,227 +0.00(+31.18%)
Jul 21, 2022 0.0090 0.0096 0.0085 0.0093 4,016,294 +0.00(+0.00%)
Jul 20, 2022 0.0085 0.0093 0.0085 0.0093 3,382,523 +0.00(+6.90%)
Jul 19, 2022 0.0090 0.0094 0.0080 0.0087 4,613,644 -0.00(-3.33%)
Jul 18, 2022 0.0085 0.0099 0.0085 0.0090 3,594,117 -0.00(-3.23%)
Jul 15, 2022 0.0093 0.0094 0.0086 0.0093 662,593 -0.00(-4.12%)
Jul 14, 2022 0.0088 0.0097 0.0088 0.0097 2,739,208 -0.00(-2.02%)
Jul 13, 2022 0.0099 0.0100 0.0085 0.0099 4,519,960 -0.00(-1.00%)
Jul 12, 2022 0.0097 0.0103 0.0095 0.0100 1,162,638 +0.00(+3.09%)
Jul 11, 2022 0.0103 0.0103 0.0095 0.0097 612,260 -0.00(-1.02%)
Jul 08, 2022 0.0100 0.0104 0.0097 0.0098 1,348,307 -0.00(-2.00%)
Jul 07, 2022 0.0110 0.0110 0.0092 0.0100 1,556,260 -0.00(-1.96%)
Jul 06, 2022 0.0101 0.0105 0.0093 0.0102 11,097,011 -0.00(-5.56%)
Jul 05, 2022 0.0115 0.0115 0.0096 0.0108 6,760,290 -0.00(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.