Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.33 +0.04 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 7.778 7.851 7.731 7.811 827,038 +0.05(+0.69%)
Jul 28, 2022 7.691 7.798 7.644 7.758 495,708 +0.07(+0.87%)
Jul 27, 2022 7.724 7.737 7.651 7.691 408,178 +0.00(+0.00%)
Jul 26, 2022 7.744 7.744 7.651 7.691 524,514 -0.05(-0.69%)
Jul 25, 2022 7.744 7.764 7.677 7.744 503,642 -0.03(-0.43%)
Jul 22, 2022 7.804 7.871 7.751 7.778 373,394 -0.05(-0.60%)
Jul 21, 2022 7.891 7.891 7.795 7.824 497,523 +0.00(+0.00%)
Jul 20, 2022 7.878 7.896 7.810 7.824 521,626 +0.01(+0.17%)
Jul 19, 2022 7.864 7.884 7.751 7.811 724,163 -0.03(-0.43%)
Jul 18, 2022 7.991 8.045 7.818 7.844 845,675 -0.13(-1.67%)
Jul 15, 2022 8.031 8.058 7.944 7.978 236,557 +0.03(+0.34%)
Jul 14, 2022 7.931 7.991 7.838 7.951 113,870 -0.01(-0.08%)
Jul 13, 2022 7.938 8.078 7.931 7.958 178,861 +0.01(+0.17%)
Jul 12, 2022 8.045 8.245 7.944 7.944 263,238 -0.13(-1.65%)
Jul 11, 2022 8.111 8.265 8.025 8.078 237,794 -0.05(-0.58%)
Jul 08, 2022 8.091 8.145 7.951 8.125 291,264 +0.06(+0.74%)
Jul 07, 2022 7.985 8.230 7.985 8.065 802,353 +0.08(+0.99%)
Jul 06, 2022 7.847 8.018 7.807 7.985 466,112 +0.18(+2.28%)
Jul 05, 2022 7.853 7.867 7.761 7.807 297,757 -0.02(-0.25%)
Jul 01, 2022 7.847 7.893 7.781 7.827 322,918 +0.05(+0.68%)
Jun 30, 2022 7.655 7.847 7.596 7.774 292,310 +0.09(+1.20%)
Jun 29, 2022 7.774 7.781 7.669 7.682 179,123 -0.09(-1.19%)
Jun 28, 2022 7.919 7.979 7.748 7.774 368,726 -0.15(-1.83%)
Jun 27, 2022 7.873 8.005 7.801 7.919 227,549 +0.12(+1.52%)
Jun 24, 2022 7.741 7.880 7.738 7.801 315,830 +0.08(+1.03%)
Jun 23, 2022 7.675 7.728 7.589 7.721 203,723 +0.13(+1.74%)
Jun 22, 2022 7.484 7.636 7.405 7.589 278,459 +0.04(+0.52%)
Jun 21, 2022 7.616 7.754 7.510 7.550 687,616 -0.07(-0.87%)
Jun 17, 2022 7.517 7.708 7.510 7.616 257,126 +0.09(+1.14%)
Jun 16, 2022 7.688 7.688 7.510 7.530 676,887 -0.30(-3.79%)
Jun 15, 2022 7.801 7.913 7.721 7.827 398,492 +0.11(+1.45%)
Jun 14, 2022 7.754 7.906 7.695 7.715 407,100 +0.03(+0.34%)
Jun 13, 2022 7.919 7.979 7.636 7.688 821,158 -0.42(-5.21%)
Jun 10, 2022 8.117 8.170 7.946 8.111 334,003 -0.01(-0.16%)
Jun 09, 2022 8.454 8.454 8.117 8.124 481,897 -0.33(-3.90%)
Jun 08, 2022 8.558 8.558 8.428 8.454 293,210 -0.09(-1.07%)
Jun 07, 2022 8.447 8.598 8.343 8.545 472,018 +0.08(+0.93%)
Jun 06, 2022 8.389 8.470 8.297 8.467 581,479 +0.18(+2.21%)
Jun 03, 2022 8.258 8.304 8.258 8.284 365,641 -0.01(-0.08%)
Jun 02, 2022 8.278 8.310 8.232 8.291 614,497 +0.01(+0.16%)
Jun 01, 2022 8.291 8.323 8.271 8.278 444,003 -0.01(-0.08%)
May 31, 2022 8.330 8.369 8.278 8.284 396,236 +0.03(+0.32%)
May 27, 2022 8.284 8.304 8.193 8.258 343,538 -0.02(-0.24%)
May 26, 2022 8.284 8.389 8.252 8.278 323,076 -0.01(-0.16%)
May 25, 2022 8.154 8.291 8.128 8.291 221,688 +0.16(+2.01%)
May 24, 2022 7.977 8.141 7.970 8.128 237,666 +0.05(+0.57%)
May 23, 2022 8.128 8.134 7.964 8.082 251,194 +0.11(+1.39%)
May 20, 2022 8.095 8.121 7.912 7.971 235,963 -0.07(-0.81%)
May 19, 2022 7.853 8.075 7.853 8.036 291,534 +0.14(+1.82%)
May 18, 2022 8.095 8.147 7.866 7.893 385,283 -0.24(-2.97%)
May 17, 2022 8.121 8.252 8.023 8.134 407,551 +0.20(+2.47%)
May 16, 2022 7.723 8.134 7.723 7.938 587,786 +0.28(+3.67%)
May 13, 2022 7.494 7.755 7.494 7.658 492,583 +0.21(+2.80%)
May 12, 2022 7.893 7.899 7.181 7.449 2,057,785 -0.49(-6.17%)
May 11, 2022 8.030 8.160 7.932 7.938 419,441 -0.10(-1.22%)
May 10, 2022 8.336 8.349 7.964 8.036 770,578 -0.22(-2.69%)
May 09, 2022 8.432 8.432 8.232 8.258 597,861 -0.17(-1.99%)
May 06, 2022 8.407 8.516 8.361 8.426 419,350 +0.03(+0.38%)
May 05, 2022 8.439 8.445 8.378 8.394 365,516 -0.06(-0.76%)
May 04, 2022 8.465 8.484 8.439 8.458 634,488 -0.01(-0.08%)
May 03, 2022 8.491 8.504 8.458 8.465 407,767 +0.00(+0.00%)
May 02, 2022 8.445 8.484 8.400 8.465 733,558 +0.03(+0.31%)
Apr 29, 2022 8.349 8.458 8.336 8.439 244,687 +0.10(+1.24%)
Apr 28, 2022 8.458 8.467 8.271 8.336 491,069 -0.12(-1.38%)
Apr 27, 2022 8.349 8.471 8.329 8.452 269,801 +0.10(+1.16%)
Apr 26, 2022 8.361 8.426 8.310 8.355 282,502 -0.01(-0.08%)
Apr 25, 2022 8.413 8.420 8.271 8.361 333,262 -0.05(-0.61%)
Apr 22, 2022 8.394 8.439 8.368 8.413 328,609 +0.03(+0.31%)
Apr 21, 2022 8.491 8.491 8.381 8.387 217,832 -0.08(-0.99%)
Apr 20, 2022 8.439 8.497 8.439 8.471 317,878 +0.02(+0.23%)
Apr 19, 2022 8.452 8.523 8.432 8.452 515,018 -0.01(-0.08%)
Apr 18, 2022 8.394 8.471 8.387 8.458 450,673 +0.08(+0.92%)
Apr 14, 2022 8.297 8.387 8.290 8.381 434,903 +0.08(+1.01%)
Apr 13, 2022 8.349 8.387 8.258 8.297 618,188 -0.05(-0.62%)
Apr 12, 2022 8.290 8.394 8.265 8.349 449,858 +0.17(+2.05%)
Apr 11, 2022 8.420 8.424 8.135 8.181 666,801 -0.23(-2.69%)
Apr 08, 2022 8.387 8.439 8.349 8.407 402,483 +0.02(+0.23%)
Apr 07, 2022 8.406 8.464 8.279 8.387 522,645 -0.02(-0.23%)
Apr 06, 2022 8.470 8.483 8.196 8.406 1,326,236 -0.06(-0.75%)
Apr 05, 2022 8.515 8.528 8.464 8.470 931,019 -0.03(-0.30%)
Apr 04, 2022 8.432 8.528 8.432 8.496 720,011 +0.07(+0.83%)
Apr 01, 2022 8.394 8.438 8.387 8.426 421,594 +0.03(+0.30%)
Mar 31, 2022 8.419 8.432 8.381 8.400 517,266 -0.03(-0.30%)
Mar 30, 2022 8.381 8.445 8.362 8.426 436,135 +0.04(+0.53%)
Mar 29, 2022 8.343 8.419 8.311 8.381 641,609 +0.09(+1.08%)
Mar 28, 2022 8.394 8.407 8.093 8.291 1,825,320 -0.08(-0.92%)
Mar 25, 2022 8.438 8.445 8.240 8.368 963,372 -0.08(-0.98%)
Mar 24, 2022 8.477 8.480 8.438 8.451 275,756 -0.03(-0.30%)
Mar 23, 2022 8.470 8.477 8.432 8.477 327,141 +0.00(+0.00%)
Mar 22, 2022 8.502 8.528 8.464 8.477 411,725 -0.03(-0.30%)
Mar 21, 2022 8.579 8.604 8.489 8.502 456,103 -0.05(-0.60%)
Mar 18, 2022 8.585 8.585 8.528 8.553 334,443 -0.03(-0.37%)
Mar 17, 2022 8.598 8.620 8.560 8.585 296,723 -0.01(-0.15%)
Mar 16, 2022 8.592 8.624 8.477 8.598 611,497 +0.04(+0.52%)
Mar 15, 2022 8.458 8.700 8.426 8.553 375,386 +0.14(+1.67%)
Mar 14, 2022 8.815 8.815 8.362 8.413 970,385 -0.38(-4.29%)
Mar 11, 2022 8.847 8.866 8.783 8.790 306,379 -0.06(-0.65%)
Mar 10, 2022 8.809 8.911 8.783 8.847 296,314 -0.01(-0.07%)
Mar 09, 2022 8.797 8.854 8.740 8.854 481,942 +0.20(+2.34%)
Mar 08, 2022 8.657 8.840 8.638 8.651 725,111 +0.04(+0.44%)
Mar 07, 2022 8.879 8.879 8.607 8.613 721,724 -0.27(-3.00%)
Mar 04, 2022 8.854 8.885 8.828 8.879 222,307 -0.01(-0.07%)
Mar 03, 2022 8.904 8.917 8.841 8.885 378,211 +0.00(+0.00%)
Mar 02, 2022 8.892 8.909 8.828 8.885 416,122 +0.07(+0.79%)
Mar 01, 2022 8.866 8.923 8.781 8.816 343,392 -0.05(-0.57%)
Feb 28, 2022 8.923 8.930 8.822 8.866 458,132 -0.04(-0.43%)
Feb 25, 2022 8.911 8.923 8.854 8.904 1,010,672 +0.10(+1.08%)
Feb 24, 2022 8.588 8.816 8.519 8.809 838,960 +0.11(+1.24%)
Feb 23, 2022 8.866 8.904 8.702 8.702 962,673 -0.13(-1.43%)
Feb 22, 2022 8.961 8.980 8.746 8.828 1,005,643 -0.13(-1.41%)
Feb 18, 2022 8.955 0 +0.11(+1.29%)
Feb 17, 2022 8.879 9.044 8.797 8.841 606,073 -0.01(-0.14%)
Feb 16, 2022 8.822 8.866 8.689 8.854 342,222 +0.04(+0.50%)
Feb 15, 2022 8.904 8.917 8.771 8.809 565,736 +0.03(+0.36%)
Feb 14, 2022 8.885 8.917 8.759 8.778 1,162,796 +0.09(+1.09%)
Feb 11, 2022 8.778 8.798 8.600 8.683 447,799 -0.08(-0.94%)
Feb 10, 2022 8.784 8.866 8.740 8.765 248,359 -0.03(-0.36%)
Feb 09, 2022 8.866 8.885 8.784 8.797 682,267 -0.07(-0.79%)
Feb 08, 2022 8.816 8.879 8.816 8.866 280,629 +0.01(+0.07%)
Feb 07, 2022 8.816 8.885 8.784 8.860 371,816 +0.09(+1.01%)
Feb 04, 2022 8.765 8.828 8.759 8.771 441,672 -0.03(-0.29%)
Feb 03, 2022 8.784 8.796 479,858 -0.04(-0.43%)
Feb 02, 2022 8.828 8.853 8.771 8.834 883,035 +0.07(+0.79%)
Feb 01, 2022 8.671 8.765 8.627 8.765 490,732 +0.12(+1.38%)
Jan 31, 2022 8.614 8.646 484,150 +0.04(+0.44%)
Jan 28, 2022 8.602 8.633 8.545 8.608 532,753 +0.02(+0.22%)
Jan 27, 2022 8.665 8.683 8.558 8.589 457,382 -0.01(-0.15%)
Jan 26, 2022 8.665 8.695 8.533 8.602 478,903 -0.01(-0.07%)
Jan 25, 2022 8.514 8.715 8.457 8.608 798,666 +0.04(+0.44%)
Jan 24, 2022 8.658 8.658 8.052 8.570 1,693,183 -0.13(-1.44%)
Jan 21, 2022 8.809 8.815 8.665 8.696 818,769 -0.13(-1.42%)
Jan 20, 2022 8.872 8.878 8.803 8.821 411,941 -0.04(-0.43%)
Jan 19, 2022 8.891 8.916 8.853 8.859 304,438 -0.01(-0.14%)
Jan 18, 2022 8.853 8.891 8.821 8.872 730,105 +0.08(+0.86%)
Jan 14, 2022 8.796 0 +0.01(+0.14%)
Jan 13, 2022 8.891 8.891 8.765 8.784 439,595 -0.06(-0.71%)
Jan 12, 2022 8.978 9.016 8.828 8.847 725,472 -0.11(-1.26%)
Jan 11, 2022 8.960 9.091 8.922 8.960 782,064 +0.05(+0.56%)
Jan 10, 2022 8.853 8.985 8.834 8.909 860,654 +0.11(+1.28%)
Jan 07, 2022 8.709 8.890 8.697 8.796 462,903 +0.12(+1.44%)
Jan 06, 2022 8.666 8.684 8.635 8.672 248,780 +0.04(+0.51%)
Jan 05, 2022 8.684 8.715 8.610 8.628 514,574 -0.07(-0.79%)
Jan 04, 2022 8.709 8.738 8.684 8.697 509,447 +0.01(+0.07%)
Jan 03, 2022 8.728 8.747 8.659 8.691 1,261,526 -0.02(-0.29%)
Dec 31, 2021 8.734 8.734 8.697 8.715 346,117 +0.00(+0.00%)
Dec 30, 2021 8.759 8.759 8.697 8.715 314,967 -0.01(-0.14%)
Dec 29, 2021 8.747 8.747 8.703 8.728 458,627 +0.01(+0.11%)
Dec 28, 2021 8.728 8.759 8.691 8.719 426,148 -0.00(-0.04%)
Dec 27, 2021 8.728 8.771 8.684 8.722 826,698 +0.00(+0.00%)
Dec 23, 2021 8.672 8.747 8.672 8.722 608,484 +0.05(+0.57%)
Dec 22, 2021 8.591 8.715 8.491 8.672 469,087 +0.18(+2.13%)
Dec 21, 2021 8.798 8.837 8.491 8.491 1,058,869 -0.18(-2.08%)
Dec 20, 2021 8.527 8.702 8.527 8.671 763,631 +0.16(+1.83%)
Dec 17, 2021 8.521 8.563 8.425 8.515 474,724 +0.02(+0.21%)
Dec 16, 2021 8.629 8.729 8.455 8.497 389,779 -0.08(-0.91%)
Dec 15, 2021 8.858 8.920 8.443 8.575 834,730 -0.27(-3.05%)
Dec 14, 2021 9.014 9.014 8.816 8.846 407,992 -0.22(-2.39%)
Dec 13, 2021 9.254 9.268 9.044 9.062 311,565 -0.16(-1.76%)
Dec 10, 2021 9.098 9.248 9.086 9.224 321,054 -0.01(-0.07%)
Dec 09, 2021 9.236 9.260 9.200 9.230 375,421 +0.01(+0.06%)
Dec 08, 2021 9.135 9.236 9.135 9.224 279,238 +0.09(+0.98%)
Dec 07, 2021 9.039 9.176 9.033 9.135 315,456 +0.12(+1.32%)
Dec 06, 2021 9.009 9.051 8.950 9.015 382,461 +0.04(+0.47%)
Dec 03, 2021 9.027 9.057 8.926 8.974 461,584 -0.05(-0.59%)
Dec 02, 2021 8.938 9.062 8.926 9.027 339,369 +0.12(+1.34%)
Dec 01, 2021 9.015 9.033 8.908 8.908 417,937 -0.03(-0.33%)
Nov 30, 2021 9.033 9.051 8.884 8.938 519,821 -0.09(-0.99%)
Nov 29, 2021 9.087 9.105 9.018 9.027 322,896 +0.03(+0.33%)
Nov 26, 2021 8.938 9.078 8.819 8.998 490,519 -0.09(-0.98%)
Nov 24, 2021 9.105 9.105 9.057 9.087 239,021 +0.00(+0.00%)
Nov 23, 2021 9.111 9.117 8.956 9.087 337,048 +0.02(+0.20%)
Nov 22, 2021 9.093 9.230 8.980 9.069 655,374 +0.06(+0.66%)
Nov 19, 2021 8.968 9.021 8.849 9.009 490,723 +0.06(+0.67%)
Nov 18, 2021 9.057 8.962 8.858 8.950 431,526 -0.11(-1.25%)
Nov 17, 2021 8.938 9.075 8.938 9.063 428,173 +0.15(+1.67%)
Nov 16, 2021 8.819 8.938 8.789 8.914 863,209 +0.23(+2.61%)
Nov 15, 2021 8.586 8.688 8.556 8.688 137,997 +0.14(+1.60%)
Nov 12, 2021 8.575 8.664 8.456 8.551 141,288 -0.01(-0.14%)
Nov 11, 2021 8.735 8.747 8.479 8.563 356,690 -0.14(-1.58%)
Nov 10, 2021 8.718 8.700 117,660 +0.02(+0.21%)
Nov 09, 2021 8.592 8.759 8.583 8.682 379,536 -0.11(-1.22%)
Nov 08, 2021 8.754 8.851 8.712 8.789 504,486 +0.04(+0.41%)
Nov 05, 2021 8.671 8.765 8.635 8.754 223,585 +0.12(+1.44%)
Nov 04, 2021 8.600 8.659 8.541 8.629 299,875 +0.01(+0.07%)
Nov 03, 2021 8.523 8.629 8.499 8.624 331,195 +0.11(+1.25%)
Nov 02, 2021 8.352 8.535 8.352 8.517 565,636 +0.21(+2.49%)
Nov 01, 2021 8.322 8.310 8.304 8.310 461,697 +0.00(+0.00%)
Oct 29, 2021 8.304 8.334 8.304 8.310 221,113 +0.01(+0.07%)
Oct 28, 2021 8.304 8.310 8.293 8.304 473,731 +0.01(+0.07%)
Oct 27, 2021 8.304 8.333 8.293 8.298 190,639 +0.01(+0.16%)
Oct 26, 2021 8.304 8.275 8.285 382,143 -0.01(-0.16%)
Oct 25, 2021 8.316 8.331 8.287 8.298 187,633 -0.01(-0.07%)
Oct 22, 2021 8.304 8.328 8.281 8.304 276,128 +0.00(+0.00%)
Oct 21, 2021 8.257 8.316 8.293 8.304 523,474 +0.01(+0.14%)
Oct 20, 2021 8.275 8.304 8.228 8.293 281,760 -0.01(-0.14%)
Oct 19, 2021 8.310 8.310 8.281 8.304 248,451 +0.01(+0.07%)
Oct 18, 2021 8.322 8.363 8.257 8.298 220,541 -0.01(-0.14%)
Oct 15, 2021 8.304 8.316 8.278 8.310 156,580 +0.04(+0.43%)
Oct 14, 2021 8.304 8.328 8.251 8.275 243,764 -0.01(-0.14%)
Oct 13, 2021 8.298 8.298 8.263 8.287 108,427 -0.01(-0.14%)
Oct 12, 2021 8.298 8.310 8.269 8.298 117,416 -0.01(-0.07%)
Oct 11, 2021 8.281 8.381 8.121 8.304 273,961 -0.04(-0.43%)
Oct 08, 2021 8.245 8.358 8.228 8.340 195,872 +0.05(+0.57%)
Oct 07, 2021 8.205 8.298 8.199 8.293 399,197 +0.09(+1.14%)
Oct 06, 2021 8.199 8.222 8.158 8.199 276,942 -0.02(-0.21%)
Oct 05, 2021 8.134 8.252 8.099 8.216 238,674 +0.12(+1.52%)
Oct 04, 2021 8.093 8.187 8.035 8.093 449,072 +0.06(+0.80%)
Oct 01, 2021 7.994 8.070 7.964 8.029 470,755 +0.05(+0.59%)
Sep 30, 2021 8.029 8.034 7.964 7.982 207,634 +0.02(+0.22%)
Sep 29, 2021 7.970 8.017 7.900 7.964 177,515 +0.05(+0.67%)
Sep 28, 2021 7.988 7.991 7.865 7.912 399,235 -0.07(-0.88%)
Sep 27, 2021 8.058 8.058 7.970 7.982 406,746 -0.05(-0.66%)
Sep 24, 2021 8.035 8.052 8.000 8.035 167,246 +0.00(+0.00%)
Sep 23, 2021 8.035 8.058 8.005 8.035 181,380 +0.01(+0.15%)
Sep 22, 2021 7.929 8.070 7.929 8.023 204,738 +0.11(+1.33%)
Sep 21, 2021 7.958 7.958 7.877 7.917 161,936 -0.01(-0.07%)
Sep 20, 2021 7.958 7.958 7.794 7.923 400,893 -0.12(-1.53%)
Sep 17, 2021 8.023 8.052 7.923 8.046 132,936 +0.06(+0.73%)
Sep 16, 2021 8.064 8.078 7.941 7.988 179,134 -0.08(-0.94%)
Sep 15, 2021 8.046 8.073 7.970 8.064 232,082 +0.01(+0.07%)
Sep 14, 2021 8.146 8.164 8.041 8.058 157,324 -0.08(-0.94%)
Sep 13, 2021 8.193 8.201 8.064 8.134 504,481 -0.09(-1.07%)
Sep 10, 2021 8.263 8.263 8.169 8.222 320,574 -0.08(-0.92%)
Sep 09, 2021 8.293 8.310 8.210 8.298 576,612 +0.09(+1.07%)
Sep 08, 2021 8.199 8.257 8.152 8.210 1,250,694 +0.07(+0.86%)
Sep 07, 2021 8.088 8.141 8.088 8.141 437,784 +0.06(+0.72%)
Sep 03, 2021 8.065 8.106 8.059 8.082 215,967 -0.01(-0.07%)
Sep 02, 2021 8.094 8.117 8.030 8.088 184,561 +0.00(+0.00%)
Sep 01, 2021 8.065 8.100 8.024 8.088 280,803 +0.03(+0.36%)
Aug 31, 2021 8.088 8.090 8.007 8.059 193,761 +0.01(+0.07%)
Aug 30, 2021 8.135 8.152 8.042 8.053 211,815 -0.02(-0.29%)
Aug 27, 2021 8.106 8.106 7.989 8.077 179,657 +0.04(+0.51%)
Aug 26, 2021 8.106 8.117 7.984 8.036 185,771 -0.03(-0.43%)
Aug 25, 2021 8.001 8.106 7.914 8.071 214,885 +0.11(+1.39%)
Aug 24, 2021 7.954 7.995 7.855 7.960 324,603 +0.01(+0.15%)
Aug 23, 2021 8.123 8.170 7.937 7.949 354,507 -0.15(-1.87%)
Aug 20, 2021 8.048 8.292 7.989 8.100 266,815 +0.09(+1.16%)
Aug 19, 2021 8.100 8.141 7.978 8.007 288,055 -0.10(-1.29%)
Aug 18, 2021 8.141 8.205 8.094 8.112 149,209 +0.00(+0.00%)
Aug 17, 2021 8.309 8.309 8.088 8.112 330,762 -0.12(-1.41%)
Aug 16, 2021 8.339 8.344 8.146 8.228 232,173 -0.09(-1.05%)
Aug 13, 2021 8.397 8.397 8.245 8.315 477,055 -0.06(-0.76%)
Aug 12, 2021 8.205 8.379 8.193 8.379 476,332 +0.23(+2.86%)
Aug 11, 2021 8.117 8.170 8.059 8.146 602,807 +0.29(+3.63%)
Aug 10, 2021 7.797 7.879 7.797 7.861 150,191 +0.05(+0.67%)
Aug 09, 2021 7.797 7.869 7.789 7.809 299,478 +0.02(+0.30%)
Aug 06, 2021 7.809 7.832 7.751 7.786 127,746 -0.03(-0.37%)
Aug 05, 2021 7.826 7.852 7.711 7.815 237,146 +0.02(+0.22%)
Aug 04, 2021 7.797 7.797 7.769 7.797 236,744 +0.00(+0.00%)
Aug 03, 2021 7.647 7.809 7.630 7.797 393,133 +0.19(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.