Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esports Entertainment Group Inc. - 10.0% Series A Cumulative Redeemable (NQ: GMBLP )

0.6600 UNCHANGED
Last Price Updated: 3:58 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.579 1.669 1.460 1.460 4,518 +0.00(+0.00%)
Jul 28, 2022 1.534 1.537 1.385 1.460 19,783 -0.05(-3.47%)
Jul 27, 2022 1.547 1.609 1.441 1.512 15,119 +0.00(+0.00%)
Jul 26, 2022 1.467 1.684 1.437 1.512 13,241 +0.03(+2.02%)
Jul 25, 2022 1.639 1.639 1.317 1.482 19,628 -0.18(-10.81%)
Jul 22, 2022 1.684 1.684 1.228 1.662 56,463 -0.02(-1.33%)
Jul 21, 2022 1.594 1.699 1.557 1.684 3,718 +0.15(+9.76%)
Jul 20, 2022 1.662 1.871 1.490 1.534 7,424 +0.04(+3.02%)
Jul 19, 2022 1.886 1.976 1.257 1.490 85,045 -0.58(-28.09%)
Jul 18, 2022 2.073 2.201 2.021 2.071 8,654 -0.09(-4.08%)
Jul 15, 2022 2.245 2.245 1.490 2.160 52,590 -0.16(-6.93%)
Jul 14, 2022 2.395 2.620 2.163 2.320 29,727 -0.19(-7.74%)
Jul 13, 2022 2.968 2.968 2.471 2.515 4,263 -0.43(-14.53%)
Jul 12, 2022 2.954 2.961 2.933 2.943 2,720 -0.12(-3.94%)
Jul 11, 2022 3.290 3.326 2.924 3.063 23,039 -0.21(-6.48%)
Jul 08, 2022 3.655 3.655 3.209 3.275 26,303 -0.37(-10.22%)
Jul 06, 2022 3.648 49 -0.15(-4.04%)
Jun 30, 2022 3.802 80 +0.00(+0.02%)
Jun 29, 2022 3.692 3.802 3.692 3.801 3,669 +0.28(+8.09%)
Jun 28, 2022 3.750 3.750 3.509 3.517 5,694 -0.37(-9.42%)
Jun 24, 2022 3.882 6 +0.37(+10.40%)
Jun 23, 2022 3.517 3.517 3.517 3.517 419 +0.00(+0.00%)
Jun 22, 2022 3.648 3.692 3.517 3.517 1,857 -0.14(-3.95%)
Jun 21, 2022 3.661 3.661 3.661 3.661 2,077 +0.16(+4.55%)
Jun 17, 2022 3.315 3.517 3.315 3.502 1,741 -0.01(-0.21%)
Jun 16, 2022 3.509 3.509 3.144 3.509 9,511 -0.02(-0.62%)
Jun 15, 2022 3.509 3.531 3.502 3.531 2,172 +0.00(+0.00%)
Jun 14, 2022 3.714 3.714 3.348 3.531 9,692 -0.06(-1.63%)
Jun 13, 2022 3.410 3.597 3.410 3.590 14,705 +0.22(+6.40%)
Jun 10, 2022 3.417 3.515 3.374 3.374 4,984 -0.11(-3.10%)
Jun 09, 2022 3.374 3.482 3.374 3.482 3,272 +0.10(+2.98%)
Jun 08, 2022 3.338 3.482 3.338 3.381 15,352 -0.03(-0.84%)
Jun 07, 2022 3.482 3.554 3.309 3.410 26,086 -0.27(-7.24%)
Jun 06, 2022 3.734 3.741 3.669 3.676 6,052 -0.02(-0.58%)
Jun 03, 2022 3.539 3.698 3.539 3.698 977 +0.00(+0.00%)
Jun 02, 2022 3.662 3.698 3.662 3.697 11,650 +0.01(+0.19%)
Jun 01, 2022 3.518 3.698 3.518 3.690 2,491 +0.18(+5.12%)
May 31, 2022 3.992 3.992 3.511 3.511 28,358 -0.38(-9.80%)
May 27, 2022 4.064 4.064 3.892 3.892 13,878 -0.24(-5.75%)
May 26, 2022 4.108 4.316 4.064 4.129 13,065 -0.17(-3.85%)
May 25, 2022 4.291 4.548 4.273 4.295 3,283 -0.13(-2.93%)
May 24, 2022 4.316 4.496 4.093 4.424 5,329 -0.18(-3.91%)
May 23, 2022 4.532 4.604 4.525 4.604 1,340 +0.03(+0.63%)
May 20, 2022 3.957 4.892 3.957 4.575 8,836 -0.26(-5.43%)
May 19, 2022 4.568 4.838 4.129 4.838 8,184 -0.20(-3.93%)
May 18, 2022 5.036 5.036 4.676 5.036 2,245 +0.23(+4.79%)
May 17, 2022 4.805 4.820 4.805 4.805 996 -0.01(-0.30%)
May 16, 2022 5.057 5.108 4.496 4.820 6,569 -0.40(-7.58%)
May 13, 2022 4.460 5.230 4.316 5.215 7,538 +0.76(+16.93%)
May 12, 2022 5.036 5.036 4.086 4.460 20,793 -0.52(-10.40%)
May 11, 2022 4.900 4.978 4.900 4.978 3,654 -0.00(-0.00%)
May 10, 2022 4.871 4.978 4.416 4.978 9,173 +0.07(+1.45%)
May 09, 2022 5.078 5.085 4.907 4.907 9,508 -0.11(-2.27%)
May 06, 2022 4.907 5.021 4.907 5.021 1,632 +0.16(+3.37%)
May 05, 2022 5.156 5.156 4.857 4.857 1,265 -0.27(-5.27%)
May 04, 2022 5.127 5.127 5.127 5.127 144 -0.01(-0.28%)
May 03, 2022 5.156 5.156 4.836 5.142 7,770 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.