Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Televisa S.A. ADR (NY: TV )

3.300 -0.100 (-2.94%)
Streaming Delayed Price Updated: 11:23 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 7.691 7.809 7.584 7.652 1,543,583 -0.03(-0.38%)
Jul 28, 2022 7.427 7.799 7.398 7.681 3,035,829 +0.18(+2.35%)
Jul 27, 2022 7.544 7.603 7.221 7.505 1,409,764 +0.13(+1.72%)
Jul 26, 2022 7.593 7.681 7.300 7.378 1,670,978 -0.31(-4.07%)
Jul 25, 2022 7.769 7.809 7.642 7.691 843,090 -0.05(-0.63%)
Jul 22, 2022 7.848 7.916 7.681 7.740 631,211 -0.07(-0.88%)
Jul 21, 2022 7.828 7.955 7.652 7.809 836,615 -0.07(-0.87%)
Jul 20, 2022 7.887 8.014 7.848 7.877 1,108,198 +0.05(+0.62%)
Jul 19, 2022 7.916 7.995 7.735 7.828 828,773 +0.00(+0.00%)
Jul 18, 2022 7.897 7.975 7.779 7.828 481,139 +0.06(+0.76%)
Jul 15, 2022 7.769 7.833 7.642 7.769 523,569 +0.16(+2.06%)
Jul 14, 2022 7.505 7.632 7.427 7.613 980,279 -0.03(-0.38%)
Jul 13, 2022 7.564 7.721 7.466 7.642 1,172,503 +0.00(+0.00%)
Jul 12, 2022 7.554 7.774 7.554 7.642 684,130 +0.06(+0.77%)
Jul 11, 2022 7.701 7.711 7.427 7.584 1,990,204 -0.23(-3.00%)
Jul 08, 2022 7.828 7.926 7.735 7.818 971,353 -0.01(-0.13%)
Jul 07, 2022 7.926 7.965 7.799 7.828 1,198,057 -0.05(-0.62%)
Jul 06, 2022 7.965 7.985 7.774 7.877 1,075,230 -0.08(-0.98%)
Jul 05, 2022 8.092 8.092 7.681 7.955 782,826 -0.14(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.