Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Global Listed Private Equity Invesco ETF (NY: PSP )

65.96 +0.42 (+0.64%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 50.65 51.38 50.50 51.31 17,194 +0.86(+1.71%)
Jul 28, 2022 49.28 50.50 49.17 50.45 51,876 +1.31(+2.66%)
Jul 27, 2022 48.20 49.19 48.10 49.14 20,518 +1.41(+2.96%)
Jul 26, 2022 48.24 48.34 47.68 47.73 13,141 -1.08(-2.22%)
Jul 25, 2022 49.09 49.09 48.62 48.81 26,090 +0.14(+0.29%)
Jul 22, 2022 49.33 49.61 48.43 48.67 32,017 -0.40(-0.82%)
Jul 21, 2022 48.53 49.09 48.24 49.07 23,626 +0.97(+2.01%)
Jul 20, 2022 47.77 48.35 47.73 48.10 11,327 +0.47(+0.99%)
Jul 19, 2022 47.21 47.77 47.21 47.63 22,564 +1.32(+2.85%)
Jul 18, 2022 46.59 47.07 46.26 46.31 25,368 +0.47(+1.03%)
Jul 15, 2022 45.32 46.03 44.80 45.84 13,438 +0.80(+1.78%)
Jul 14, 2022 44.90 45.09 44.38 45.04 21,359 -0.75(-1.65%)
Jul 13, 2022 45.32 46.03 45.18 45.79 16,646 -0.42(-0.92%)
Jul 12, 2022 46.41 46.78 46.08 46.22 17,530 +0.33(+0.72%)
Jul 11, 2022 46.59 46.59 45.84 45.89 66,423 -0.99(-2.11%)
Jul 08, 2022 46.92 47.39 46.50 46.88 18,800 -0.19(-0.40%)
Jul 07, 2022 46.53 47.11 46.53 47.07 12,941 +0.80(+1.73%)
Jul 06, 2022 46.31 46.50 45.98 46.26 8,948 +0.14(+0.31%)
Jul 05, 2022 45.18 46.17 44.89 46.12 21,608 -0.52(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.